Linde Plc (NY: LIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	235.41	236.78	232.94	233.02	2,724,891	-2.60(-1.11%)
Feb 25, 2021	241.30	242.34	235.53	235.62	2,205,459	-7.26(-2.99%)
Feb 24, 2021	246.12	247.41	242.77	242.88	2,259,932	-3.85(-1.56%)
Feb 23, 2021	239.65	247.26	238.69	246.73	3,158,977	+7.22(+3.02%)
Feb 22, 2021	238.58	240.39	237.74	239.51	2,132,973	+0.18(+0.08%)
Feb 19, 2021	238.04	240.37	237.68	239.33	2,057,034	+0.91(+0.38%)
Feb 18, 2021	236.43	239.67	235.13	238.42	2,273,277	+0.62(+0.26%)
Feb 17, 2021	237.43	238.76	235.85	237.80	1,732,976	-0.82(-0.34%)
Feb 16, 2021	240.92	242.82	238.34	238.62	2,357,432	-2.42(-1.01%)
Feb 12, 2021	240.42	242.03	239.34	241.04	1,549,563	-0.41(-0.17%)
Feb 11, 2021	242.44	243.47	240.19	241.45	1,262,126	+0.37(+0.15%)
Feb 10, 2021	242.48	243.36	239.78	241.08	1,661,325	-2.77(-1.13%)
Feb 09, 2021	246.01	246.19	243.21	243.85	1,456,126	-1.64(-0.67%)
Feb 08, 2021	247.19	248.01	243.86	245.49	1,836,861	-0.03(-0.01%)
Feb 05, 2021	243.30	247.72	240.59	245.52	2,941,885	+7.81(+3.29%)
Feb 04, 2021	238.43	240.79	235.92	237.70	2,843,222	-0.91(-0.38%)
Feb 03, 2021	240.89	241.82	238.31	238.61	2,479,873	-2.02(-0.84%)
Feb 02, 2021	239.20	241.96	238.72	240.63	1,599,671	+1.74(+0.73%)
Feb 01, 2021	236.82	239.63	234.61	238.90	1,707,861	+4.80(+2.05%)
Jan 29, 2021	236.19	237.84	232.86	234.10	1,726,827	-3.95(-1.66%)
Jan 28, 2021	235.47	239.63	234.74	238.05	2,212,255	+6.32(+2.73%)
Jan 27, 2021	238.94	239.21	229.71	231.72	2,811,032	-12.34(-5.06%)
Jan 26, 2021	242.82	245.79	242.54	244.07	1,619,172	+2.60(+1.08%)
Jan 25, 2021	237.09	241.87	234.67	241.46	2,086,812	+1.56(+0.65%)
Jan 22, 2021	239.62	242.84	239.62	239.90	1,658,269	-1.64(-0.68%)
Jan 21, 2021	245.29	245.87	241.35	241.54	1,635,131	-4.01(-1.63%)
Jan 20, 2021	245.57	248.69	245.44	245.55	1,858,938	-1.56(-0.63%)
Jan 19, 2021	250.96	251.47	246.38	247.11	1,722,443	+0.91(+0.37%)
Jan 15, 2021	249.85	249.85	245.07	246.20	2,049,906	-5.34(-2.12%)
Jan 14, 2021	254.88	254.97	251.40	251.55	1,995,324	-3.85(-1.51%)
Jan 13, 2021	254.37	256.16	253.95	255.40	1,592,076	+1.06(+0.42%)
Jan 12, 2021	252.81	255.27	251.53	254.34	1,871,420	-0.87(-0.34%)
Jan 11, 2021	252.07	256.70	252.02	255.21	2,005,512	-2.74(-1.06%)
Jan 08, 2021	259.50	259.84	255.59	257.95	1,969,922	-0.31(-0.12%)
Jan 07, 2021	256.67	261.15	256.61	258.25	1,842,705	-0.74(-0.29%)
Jan 06, 2021	249.36	261.94	249.35	259.00	2,711,512	+8.23(+3.28%)
Jan 05, 2021	245.70	251.12	245.70	250.76	1,698,218	+3.87(+1.57%)
Jan 04, 2021	254.43	254.98	245.51	246.89	1,825,327	-4.48(-1.78%)
Dec 31, 2020		251.37	251.37	251.37	969,568	+1.66(+0.66%)
Dec 30, 2020	248.98	250.34	248.47	249.71	969,568	+2.24(+0.91%)
Dec 29, 2020	251.01	251.16	246.72	247.47	923,657	-0.57(-0.23%)
Dec 28, 2020	249.96	251.29	247.72	248.04	1,317,648	+3.24(+1.32%)
Dec 24, 2020	243.06	245.15	243.04	244.80	289,639	+1.45(+0.60%)
Dec 23, 2020	244.38	245.91	243.16	243.35	1,086,775	+1.56(+0.65%)
Dec 22, 2020	241.35	242.96	240.11	241.79	1,218,568	-0.68(-0.28%)
Dec 21, 2020	238.49	243.28	236.10	242.46	1,799,052	-3.34(-1.36%)
Dec 18, 2020	245.29	246.81	241.84	245.80	3,696,016	+0.99(+0.41%)
Dec 17, 2020	244.09	245.36	243.35	244.81	1,612,930	+6.20(+2.60%)
Dec 16, 2020	240.20	240.49	238.00	238.61	1,420,375	-1.46(-0.61%)
Dec 15, 2020	238.07	241.34	237.82	240.07	1,492,758	+3.87(+1.64%)
Dec 14, 2020	239.38	239.93	236.17	236.20	1,901,880	-1.72(-0.72%)
Dec 11, 2020	236.89	238.45	236.04	237.91	1,393,055	-1.48(-0.62%)
Dec 10, 2020	239.31	240.79	237.91	239.39	1,306,128	-0.18(-0.08%)
Dec 09, 2020	239.42	240.23	237.02	239.57	1,520,273	+1.81(+0.76%)
Dec 08, 2020	236.58	238.54	235.21	237.76	1,465,160	-0.51(-0.22%)
Dec 07, 2020	241.76	242.93	237.74	238.28	1,856,516	-0.80(-0.34%)
Dec 04, 2020	233.54	239.08	233.50	239.08	3,177,223	+4.22(+1.80%)
Dec 03, 2020	240.98	241.09	234.44	234.86	2,582,832	-4.58(-1.91%)
Dec 02, 2020	244.72	245.17	239.20	239.44	2,159,254	-6.62(-2.69%)