ESG Intl Stock Vanguard ETF (NY: VSGX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	62.14	62.34	62.02	62.02	593,526	-0.07(-0.11%)
Dec 30, 2021	62.01	62.26	62.01	62.09	180,700	+0.08(+0.13%)
Dec 29, 2021	62.02	62.05	61.81	62.01	162,413	-0.05(-0.08%)
Dec 28, 2021	62.22	62.25	62.00	62.06	213,071	-0.05(-0.08%)
Dec 27, 2021	61.80	62.12	61.75	62.11	148,465	+0.39(+0.63%)
Dec 23, 2021	61.34	61.80	61.34	61.72	166,491	+0.35(+0.57%)
Dec 22, 2021	60.77	61.37	60.70	61.37	384,332	+0.53(+0.87%)
Dec 21, 2021	60.42	60.85	60.35	60.84	258,236	+0.79(+1.32%)
Dec 20, 2021	60.00	60.07	59.70	60.05	288,786	-0.44(-0.73%)
Dec 17, 2021	60.69	60.88	60.47	60.49	607,210	-1.32(-2.14%)
Dec 16, 2021	62.18	62.24	61.64	61.81	233,823	+0.00(+0.00%)
Dec 15, 2021	61.33	61.83	60.96	61.81	226,250	+0.54(+0.88%)
Dec 14, 2021	61.31	61.47	61.05	61.27	214,893	-0.28(-0.45%)
Dec 13, 2021	61.99	61.99	61.51	61.55	169,570	-0.73(-1.17%)
Dec 10, 2021	62.30	62.34	62.09	62.28	182,861	+0.08(+0.13%)
Dec 09, 2021	62.39	62.44	62.15	62.20	124,228	-0.46(-0.73%)
Dec 08, 2021	62.54	62.69	62.37	62.66	244,349	+0.11(+0.18%)
Dec 07, 2021	62.18	62.55	62.10	62.55	80,349	+1.21(+1.97%)
Dec 06, 2021	61.08	61.38	60.78	61.34	225,242	+0.45(+0.74%)
Dec 03, 2021	61.43	61.43	60.52	60.89	215,374	-0.38(-0.62%)
Dec 02, 2021	61.00	61.44	60.99	61.27	296,519	+0.65(+1.07%)
Dec 01, 2021	61.61	61.94	60.55	60.62	344,223	-0.22(-0.35%)
Nov 30, 2021	61.11	61.40	60.38	60.84	207,047	-0.41(-0.68%)
Nov 29, 2021	61.51	61.51	60.99	61.25	223,771	+0.22(+0.36%)
Nov 26, 2021	61.48	61.48	60.77	61.03	149,378	-1.63(-2.60%)
Nov 24, 2021	62.15	62.67	62.15	62.66	285,524	-0.28(-0.44%)
Nov 23, 2021	62.98	63.12	62.64	62.94	350,422	-0.20(-0.32%)
Nov 22, 2021	63.60	63.69	63.13	63.14	239,129	-0.49(-0.77%)
Nov 19, 2021	63.79	63.88	63.58	63.63	333,242	-0.33(-0.52%)
Nov 18, 2021	64.00	63.97	63.64	63.96	169,558	-0.13(-0.20%)
Nov 17, 2021	64.24	64.24	63.94	64.09	159,484	-0.20(-0.31%)
Nov 16, 2021	64.40	64.43	64.25	64.29	153,888	-0.11(-0.17%)
Nov 15, 2021	64.72	64.72	64.36	64.40	182,543	-0.11(-0.17%)
Nov 12, 2021	64.31	64.52	64.20	64.51	305,616	+0.41(+0.64%)
Nov 11, 2021	64.06	64.21	63.99	64.10	411,648	+0.44(+0.69%)
Nov 10, 2021	64.15			63.66	369,511	-0.61(-0.95%)
Nov 09, 2021	64.47	64.51	64.08	64.27	301,653	-0.18(-0.28%)
Nov 08, 2021	64.43	64.50	64.35	64.45	282,596	+0.21(+0.33%)
Nov 05, 2021	64.32	64.32	64.03	64.24	518,293	+0.00(+0.00%)
Nov 04, 2021	64.30	64.30	64.02	64.24	455,518	-0.06(-0.09%)
Nov 03, 2021	63.79	64.36	63.62	64.30	551,348	+0.55(+0.86%)
Nov 02, 2021	63.83	63.86	63.72	63.75	403,033	-0.25(-0.39%)
Nov 01, 2021	63.68	64.04	63.39	64.00	133,503	+0.61(+0.96%)
Oct 29, 2021	63.36	63.40	63.18	63.39	152,827	-0.54(-0.84%)
Oct 28, 2021	63.61	63.94	63.54	63.93	291,832	+0.54(+0.85%)
Oct 27, 2021	63.70	63.86	63.39	63.39	185,556	-0.30(-0.47%)
Oct 26, 2021	64.05			63.69	146,137	-0.11(-0.17%)
Oct 25, 2021	63.93	63.93	63.58	63.80	416,590	+0.04(+0.06%)
Oct 22, 2021	63.71	64.02	63.55	63.76	220,185	+0.18(+0.28%)
Oct 21, 2021	63.49	63.65	63.40	63.58	84,479	-0.25(-0.39%)
Oct 20, 2021	63.82	63.92	63.64	63.83	161,057	+0.11(+0.17%)
Oct 19, 2021	63.51	63.74	63.45	63.72	105,050	+0.57(+0.90%)
Oct 18, 2021	62.90	63.20	62.85	63.15	391,704	-0.19(-0.30%)
Oct 15, 2021	63.14	63.37	63.05	63.34	99,486	+0.62(+0.99%)
Oct 14, 2021	62.75	62.76	62.50	62.72	136,715	+0.47(+0.76%)
Oct 13, 2021	61.87	62.30	61.84	62.25	221,299	+0.69(+1.12%)
Oct 12, 2021	61.75	61.80	61.52	61.56	327,856	-0.06(-0.10%)
Oct 11, 2021	62.04	62.18	61.61	61.62	256,834	-0.22(-0.36%)
Oct 08, 2021	62.00	62.00	61.71	61.84	131,478	+0.04(+0.06%)
Oct 07, 2021	61.55	61.99	61.55	61.80	270,620	+0.69(+1.13%)
Oct 06, 2021	60.51	61.11	60.35	61.11	274,852	-0.37(-0.60%)
Oct 05, 2021	61.24	61.64	61.17	61.48	548,812	+0.39(+0.64%)
Oct 04, 2021	61.59	61.59	60.79	61.09	429,495	-0.72(-1.16%)