Clearway Energy Inc Cl C (NY: CWEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	27.24	27.24	26.73	26.73	500,083	-0.50(-1.85%)
Sep 29, 2021	26.94	27.43	26.78	27.23	451,172	+0.36(+1.35%)
Sep 28, 2021	27.20	27.30	26.77	26.87	572,285	-0.37(-1.36%)
Sep 27, 2021	28.11	28.11	27.18	27.24	534,741	-0.87(-3.08%)
Sep 24, 2021	28.31	28.55	28.07	28.11	554,550	-0.16(-0.56%)
Sep 23, 2021	28.30	28.67	28.03	28.27	703,855	+0.12(+0.44%)
Sep 22, 2021	27.59	28.47	27.59	28.14	600,821	+0.57(+2.08%)
Sep 21, 2021	27.90	27.99	27.52	27.57	420,316	-0.12(-0.45%)
Sep 20, 2021	27.73	27.86	27.13	27.69	957,875	-0.30(-1.07%)
Sep 17, 2021	27.86	28.02	27.52	27.99	1,633,483	+0.20(+0.73%)
Sep 16, 2021	27.80	27.96	27.52	27.79	972,488	-0.05(-0.19%)
Sep 15, 2021	27.43	27.93	27.26	27.84	544,099	+0.34(+1.25%)
Sep 14, 2021	27.24	27.61	27.15	27.50	539,032	+0.26(+0.97%)
Sep 13, 2021	27.61	27.66	27.11	27.23	657,065	-0.25(-0.90%)
Sep 10, 2021	28.09	28.09	27.45	27.48	560,541	-0.50(-1.80%)
Sep 09, 2021	28.07	28.23	27.96	27.98	461,183	-0.06(-0.22%)
Sep 08, 2021	27.59	28.12	27.52	28.04	746,596	+0.39(+1.40%)
Sep 07, 2021	27.87	27.98	27.60	27.66	500,879	-0.34(-1.20%)
Sep 03, 2021	28.43	28.55	27.97	27.99	405,213	-0.20(-0.72%)
Sep 02, 2021	28.02	28.33	28.00	28.20	505,313	+0.19(+0.66%)
Sep 01, 2021	27.85	28.16	27.73	28.01	452,798	+0.29(+1.05%)
Aug 31, 2021	27.92	27.97	27.67	27.72	566,762	-0.09(-0.34%)
Aug 30, 2021	27.96	28.06	27.77	27.81	358,705	-0.13(-0.47%)
Aug 27, 2021	27.70	28.05	27.67	27.94	587,248	+0.24(+0.85%)
Aug 26, 2021	27.86	27.99	27.61	27.71	713,897	+0.05(+0.19%)
Aug 25, 2021	27.36	27.85	27.21	27.65	744,494	+0.33(+1.22%)
Aug 24, 2021	27.37	27.58	27.21	27.32	749,500	+0.13(+0.48%)
Aug 23, 2021	27.23	27.30	26.93	27.19	526,489	-0.02(-0.06%)
Aug 20, 2021	26.88	27.23	26.73	27.21	836,388	+0.37(+1.37%)
Aug 19, 2021	26.26	26.91	26.14	26.84	577,393	+0.48(+1.82%)
Aug 18, 2021	27.00	27.00	26.25	26.36	1,029,469	-0.52(-1.92%)
Aug 17, 2021	26.68	26.88	26.51	26.88	730,283	-0.03(-0.10%)
Aug 16, 2021	27.16	27.26	26.88	26.90	599,124	-0.33(-1.22%)
Aug 13, 2021	27.06	27.30	26.80	27.23	448,084	+0.32(+1.20%)
Aug 12, 2021	27.00	27.00	26.46	26.91	448,905	-0.07(-0.26%)
Aug 11, 2021	26.89	27.02	26.48	26.98	510,525	+0.29(+1.08%)
Aug 10, 2021	26.40	26.81	26.28	26.69	687,164	+0.25(+0.96%)
Aug 09, 2021	26.73	26.73	26.33	26.44	571,510	-0.22(-0.82%)
Aug 06, 2021	26.60	26.87	26.54	26.66	745,513	+0.12(+0.46%)
Aug 05, 2021	26.37	26.60	26.09	26.54	586,789	+0.24(+0.93%)
Aug 04, 2021	25.99	26.35	25.87	26.29	652,280	+0.22(+0.84%)
Aug 03, 2021	25.45	26.09	25.08	26.07	813,089	+0.73(+2.90%)
Aug 02, 2021	25.11	25.38	25.03	25.34	613,955	+0.28(+1.12%)
Jul 30, 2021	25.19	25.45	24.95	25.06	534,332	-0.24(-0.97%)
Jul 29, 2021	25.03	25.47	24.99	25.30	739,403	+0.40(+1.61%)
Jul 28, 2021	24.65	24.92	24.43	24.90	766,632	+0.38(+1.53%)
Jul 27, 2021	24.28	24.56	23.95	24.53	533,265	+0.06(+0.25%)
Jul 26, 2021	24.54	24.85	24.29	24.46	807,833	-0.04(-0.14%)
Jul 23, 2021	24.49	24.58	24.00	24.50	749,942	+0.08(+0.32%)
Jul 22, 2021	23.91	24.58	23.91	24.42	1,596,237	+0.57(+2.38%)
Jul 21, 2021	23.17	23.87	23.11	23.85	1,338,922	+0.87(+3.80%)
Jul 20, 2021	22.54	23.22	22.50	22.98	1,252,116	+0.51(+2.26%)
Jul 19, 2021	22.55	22.66	22.18	22.47	1,174,825	-0.41(-1.79%)
Jul 16, 2021	23.00	23.33	22.82	22.88	1,426,587	-0.03(-0.11%)
Jul 15, 2021	22.84	23.07	22.56	22.91	823,620	-0.03(-0.11%)
Jul 14, 2021	23.20	23.36	22.81	22.94	558,272	-0.17(-0.76%)
Jul 13, 2021	23.16	23.55	23.09	23.11	547,402	-0.16(-0.68%)
Jul 12, 2021	23.43	23.47	23.19	23.27	549,463	-0.24(-1.00%)
Jul 09, 2021	23.20	23.56	23.11	23.50	539,079	+0.38(+1.66%)
Jul 08, 2021	23.15	23.45	22.95	23.12	869,965	-0.30(-1.27%)
Jul 07, 2021	23.01	23.79	22.83	23.42	2,499,352	+0.34(+1.48%)
Jul 06, 2021	23.11	23.17	22.79	23.08	464,966	-0.02(-0.08%)
Jul 02, 2021	23.22	23.26	22.96	23.09	511,861	-0.03(-0.15%)