Clearway Energy Inc Cl C (NY: CWEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	26.97	27.23	26.35	26.43	897,987	-0.54(-1.99%)
Jan 28, 2021	26.78	27.47	26.50	26.97	1,391,704	+0.61(+2.33%)
Jan 27, 2021	27.60	27.65	26.28	26.36	1,516,607	-1.78(-6.34%)
Jan 26, 2021	29.86	29.97	28.13	28.14	795,253	-1.77(-5.91%)
Jan 25, 2021	29.87	30.19	29.10	29.91	1,070,544	-0.05(-0.17%)
Jan 22, 2021	29.86	30.07	29.31	29.96	791,100	-0.12(-0.40%)
Jan 21, 2021	29.63	30.40	29.31	30.08	1,000,391	+0.64(+2.17%)
Jan 20, 2021	28.96	29.73	28.72	29.44	722,508	+0.61(+2.10%)
Jan 19, 2021	29.10	29.42	28.70	28.83	720,127	+0.01(+0.03%)
Jan 15, 2021	28.96	29.33	28.35	28.82	1,417,066	-0.47(-1.60%)
Jan 14, 2021	29.74	29.80	28.89	29.29	917,968	-0.39(-1.32%)
Jan 13, 2021	29.74	30.45	29.44	29.68	670,113	+0.06(+0.20%)
Jan 12, 2021	29.89	30.14	29.15	29.62	1,932,963	-0.07(-0.23%)
Jan 11, 2021	30.22	30.39	29.33	29.69	1,539,016	-0.83(-2.71%)
Jan 08, 2021	31.25	31.50	30.07	30.52	952,016	-0.64(-2.05%)
Jan 07, 2021	30.94	31.77	30.52	31.16	1,239,262	+0.61(+1.98%)
Jan 06, 2021	29.04	31.15	29.01	30.55	2,407,899	+1.89(+6.61%)
Jan 05, 2021	28.60	28.85	28.11	28.66	857,958	+0.10(+0.36%)
Jan 04, 2021	27.51	28.58	27.30	28.56	1,344,043	+1.31(+4.82%)
Dec 31, 2020		27.24	27.24	27.24	854,898	-0.17(-0.62%)
Dec 30, 2020	27.23	27.60	26.95	27.41	854,898	+0.31(+1.13%)
Dec 29, 2020	27.68	27.82	26.93	27.11	862,755	-0.53(-1.91%)
Dec 28, 2020	28.20	28.43	27.46	27.64	670,874	-0.24(-0.86%)
Dec 24, 2020	28.20	28.48	27.85	27.88	405,746	-0.20(-0.73%)
Dec 23, 2020	28.15	28.35	27.98	28.08	1,198,488	+0.32(+1.17%)
Dec 22, 2020	27.30	28.10	27.25	27.76	1,196,141	+0.64(+2.36%)
Dec 21, 2020	26.97	27.16	26.55	27.12	1,639,847	-0.34(-1.24%)
Dec 18, 2020	27.23	27.53	26.86	27.46	3,969,098	+0.46(+1.71%)
Dec 17, 2020	26.62	27.17	26.51	27.00	1,349,928	+0.41(+1.54%)
Dec 16, 2020	26.79	26.81	26.49	26.59	610,388	-0.04(-0.16%)
Dec 15, 2020	25.85	26.65	25.73	26.63	686,194	+0.60(+2.29%)
Dec 14, 2020	26.73	26.95	25.96	26.03	621,614	-0.31(-1.17%)
Dec 11, 2020	25.81	26.38	25.73	26.34	538,182	+0.42(+1.61%)
Dec 10, 2020	25.78	25.95	25.33	25.92	453,560	-0.01(-0.03%)
Dec 09, 2020	26.71	26.79	25.65	25.93	662,613	-0.62(-2.35%)
Dec 08, 2020	26.45	26.83	26.21	26.55	2,157,127	+0.24(+0.91%)
Dec 07, 2020	25.60	26.35	25.60	26.31	766,775	+0.76(+2.97%)
Dec 04, 2020	25.08	25.57	24.95	25.55	439,851	+0.48(+1.91%)
Dec 03, 2020	25.26	25.44	24.94	25.08	1,233,776	-0.12(-0.47%)
Dec 02, 2020	25.17	25.38	24.87	25.20	722,540	-0.04(-0.17%)
Dec 01, 2020	25.17	25.40	24.84	25.24	919,714	+0.26(+1.06%)
Nov 30, 2020	25.20	25.20	24.70	24.97	549,715	+0.07(+0.27%)
Nov 27, 2020	24.75	25.03	24.71	24.91	306,262	+0.16(+0.65%)
Nov 25, 2020	25.06	25.12	24.44	24.75	591,910	-0.31(-1.25%)
Nov 24, 2020	25.03	25.33	24.92	25.06	656,452	+0.37(+1.50%)
Nov 23, 2020	24.89	24.97	24.60	24.69	497,202	+0.02(+0.07%)
Nov 20, 2020	24.60	25.01	24.51	24.67	566,437	+0.14(+0.59%)
Nov 19, 2020	24.48	24.79	24.33	24.53	403,113	+0.02(+0.07%)
Nov 18, 2020	24.90	25.03	24.49	24.51	427,580	-0.25(-1.02%)
Nov 17, 2020	24.82	25.22	24.69	24.76	423,783	-0.30(-1.21%)
Nov 16, 2020	25.82	25.82	24.77	25.07	520,466	-0.13(-0.50%)
Nov 13, 2020	25.43	25.65	25.16	25.19	659,441	-0.02(-0.07%)
Nov 12, 2020	25.91	26.17	24.96	25.21	698,109	-0.65(-2.51%)
Nov 11, 2020	25.70	26.09	25.59	25.86	855,598	+0.24(+0.92%)
Nov 10, 2020	25.02	26.05	24.94	25.63	646,249	+0.89(+3.62%)
Nov 09, 2020	27.30	27.68	24.71	24.73	1,039,264	-0.19(-0.75%)
Nov 06, 2020	25.38	25.57	24.84	24.92	567,859	-0.34(-1.34%)
Nov 05, 2020	24.27	25.28	23.78	25.25	659,566	+1.22(+5.09%)
Nov 04, 2020	24.74	25.30	23.92	24.03	777,762	-1.01(-4.04%)
Nov 03, 2020	25.10	25.50	24.79	25.04	790,944	+0.32(+1.30%)