Wisdomtree Floating Rate Treasury Fund (NY: USFR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	46.22	46.26	46.22	46.22	283,958	-0.02(-0.04%)
Dec 30, 2021	46.22	46.24	46.22	46.24	112,820	+0.02(+0.04%)
Dec 29, 2021	46.22	46.24	46.22	46.22	177,728	+0.00(+0.00%)
Dec 28, 2021	46.22	46.24	46.22	46.22	121,160	-0.01(-0.02%)
Dec 27, 2021	46.22	46.24	46.22	46.23	143,512	+0.01(+0.02%)
Dec 23, 2021	46.22	46.24	46.22	46.22	324,911	-0.02(-0.04%)
Dec 22, 2021	46.24	46.24	46.22	46.24	200,971	+0.02(+0.04%)
Dec 21, 2021	46.24	46.24	46.22	46.22	276,125	+0.00(+0.00%)
Dec 20, 2021	46.22	46.24	46.22	46.22	307,779	-0.02(-0.04%)
Dec 17, 2021	46.22	46.26	46.22	46.24	257,962	+0.02(+0.04%)
Dec 16, 2021	46.22	46.24	46.22	46.22	156,816	+0.00(+0.00%)
Dec 15, 2021	46.22	46.24	46.22	46.22	224,888	+0.00(+0.00%)
Dec 14, 2021	46.24	46.24	46.22	46.22	337,549	+0.00(+0.00%)
Dec 13, 2021	46.24	46.24	46.22	46.22	255,470	-0.02(-0.04%)
Dec 10, 2021	46.22	46.24	46.22	46.24	104,456	+0.02(+0.04%)
Dec 09, 2021	46.24	46.24	46.22	46.22	91,626	-0.02(-0.04%)
Dec 08, 2021	46.24	46.24	46.22	46.24	186,098	+0.02(+0.04%)
Dec 07, 2021	46.24	46.24	46.22	46.22	116,057	+0.00(+0.01%)
Dec 06, 2021	46.24	46.24	46.22	46.22	162,104	-0.02(-0.04%)
Dec 03, 2021	46.22	46.24	46.22	46.24	216,824	+0.00(+0.00%)
Dec 02, 2021	46.24	46.24	46.22	46.24	134,659	+0.00(+0.00%)
Dec 01, 2021	46.22	46.25	46.22	46.24	2,367,933	-0.02(-0.04%)
Nov 30, 2021	46.22	46.25	46.22	46.25	252,471	+0.02(+0.04%)
Nov 29, 2021	46.25	46.25	46.24	46.24	114,152	-0.02(-0.04%)
Nov 26, 2021	46.25	46.25	46.22	46.25	109,198	+0.02(+0.04%)
Nov 24, 2021	46.25	46.25	46.24	46.24	81,389	-0.02(-0.04%)
Nov 23, 2021	46.25	46.25	46.24	46.25	251,299	+0.02(+0.04%)
Nov 22, 2021	46.24	46.25	46.24	46.24	91,992	+0.02(+0.04%)
Nov 19, 2021	46.24	46.25	46.22	46.22	127,597	-0.04(-0.08%)
Nov 18, 2021	46.24	46.25	46.24	46.25	113,708	+0.00(+0.00%)
Nov 17, 2021	46.24	46.25	46.24	46.25	407,504	+0.00(+0.00%)
Nov 16, 2021	46.25	46.25	46.24	46.25	185,101	+0.02(+0.04%)
Nov 15, 2021	46.25	46.25	46.24	46.24	105,265	+0.00(+0.00%)
Nov 12, 2021	46.24	46.25	46.24	46.24	88,027	+0.02(+0.04%)
Nov 11, 2021	46.24	46.25	46.22	46.22	245,858	-0.02(-0.04%)
Nov 10, 2021	46.24			46.24	214,758	-0.02(-0.04%)
Nov 09, 2021	46.24	46.25	46.24	46.25	108,150	+0.02(+0.04%)
Nov 08, 2021	46.24	46.25	46.24	46.24	130,506	+0.00(+0.00%)
Nov 05, 2021	46.24	46.25	46.24	46.24	135,596	+0.00(+0.00%)
Nov 04, 2021	46.24	46.25	46.24	46.24	131,829	+0.00(+0.00%)
Nov 03, 2021	46.24	46.25	46.24	46.24	102,032	-0.02(-0.04%)
Nov 02, 2021	46.24	46.25	46.24	46.25	92,544	+0.02(+0.04%)
Nov 01, 2021	46.24	46.24	46.24	46.24	270,152	+0.00(+0.00%)
Oct 29, 2021	46.25	46.25	46.24	46.24	120,361	+0.00(+0.00%)
Oct 28, 2021	46.24	46.25	46.24	46.24	64,911	-0.02(-0.04%)
Oct 27, 2021	46.25	46.25	46.24	46.25	114,803	+0.02(+0.04%)
Oct 26, 2021	46.24			46.24	116,656	+0.00(+0.00%)
Oct 25, 2021	46.25	46.25	46.24	46.24	164,693	-0.02(-0.04%)
Oct 22, 2021	46.24	46.25	46.22	46.25	67,538	+0.00(+0.00%)
Oct 21, 2021	46.24	46.25	46.24	46.25	219,708	+0.02(+0.04%)
Oct 20, 2021	46.25	46.25	46.24	46.24	338,947	+0.00(+0.00%)
Oct 19, 2021	46.24	46.25	46.24	46.24	7,306,096	+0.00(+0.00%)
Oct 18, 2021	46.22	46.25	46.22	46.24	7,329,253	+0.00(+0.00%)
Oct 15, 2021	46.24	46.25	46.24	46.24	929,052	-0.02(-0.04%)
Oct 14, 2021	46.24	46.25	46.24	46.25	95,888	+0.00(+0.00%)
Oct 13, 2021	46.24	46.25	46.24	46.25	331,823	+0.00(+0.00%)
Oct 12, 2021	46.24	46.25	46.24	46.25	505,728	+0.02(+0.04%)
Oct 11, 2021	46.24	46.25	46.24	46.24	477,103	-0.00(-0.00%)
Oct 08, 2021	46.22	46.25	46.22	46.24	118,315	-0.02(-0.04%)
Oct 07, 2021	46.24	46.25	46.24	46.25	475,213	+0.02(+0.04%)
Oct 06, 2021	46.25	46.25	46.24	46.24	97,470	+0.00(+0.00%)
Oct 05, 2021	46.25	46.25	46.24	46.24	112,827	+0.00(+0.00%)
Oct 04, 2021	46.25	46.25	46.25	46.24	160,962	-0.02(-0.04%)