BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	9.923	9.939	9.891	9.907	195,929	-0.02(-0.16%)
Jul 29, 2021	9.955	9.979	9.907	9.923	127,817	+0.02(+0.16%)
Jul 28, 2021	9.891	9.939	9.851	9.907	191,009	-0.03(-0.32%)
Jul 27, 2021	9.963	9.971	9.923	9.939	124,074	-0.02(-0.24%)
Jul 26, 2021	10.04	10.04	9.955	9.963	160,882	-0.05(-0.48%)
Jul 23, 2021	10.03	10.03	9.979	10.01	128,061	+0.04(+0.40%)
Jul 22, 2021	9.995	10.00	9.963	9.971	148,249	-0.02(-0.16%)
Jul 21, 2021	9.987	10.00	9.966	9.987	75,642	+0.06(+0.56%)
Jul 20, 2021	9.819	9.943	9.819	9.931	129,468	+0.11(+1.14%)
Jul 19, 2021	9.883	9.915	9.739	9.819	234,610	-0.12(-1.21%)
Jul 16, 2021	10.07	10.07	9.931	9.939	657,482	-0.09(-0.88%)
Jul 15, 2021	10.09	10.11	9.995	10.03	153,543	-0.06(-0.55%)
Jul 14, 2021	10.10	10.12	10.08	10.08	233,641	+0.01(+0.10%)
Jul 13, 2021	10.00	10.08	9.957	10.07	196,831	+0.11(+1.12%)
Jul 12, 2021	9.905	9.985	9.866	9.961	309,216	+0.12(+1.21%)
Jul 09, 2021	9.842	9.882	9.818	9.842	208,132	+0.02(+0.16%)
Jul 08, 2021	9.858	9.905	9.770	9.826	275,827	-0.12(-1.20%)
Jul 07, 2021	9.969	9.977	9.913	9.945	148,071	+0.02(+0.16%)
Jul 06, 2021	10.00	10.00	9.905	9.929	193,358	-0.06(-0.64%)
Jul 02, 2021	9.993	10.02	9.969	9.993	129,037	+0.02(+0.16%)
Jul 01, 2021	9.985	9.993	9.961	9.977	177,028	+0.00(+0.00%)
Jun 30, 2021	10.00	10.02	9.937	9.977	290,823	+0.00(+0.00%)
Jun 29, 2021	9.985	10.00	9.882	9.977	413,010	+0.03(+0.32%)
Jun 28, 2021	9.929	9.985	9.929	9.945	135,068	+0.04(+0.40%)
Jun 25, 2021	9.905	9.921	9.858	9.905	197,289	+0.06(+0.56%)
Jun 24, 2021	9.858	9.893	9.822	9.850	158,673	+0.02(+0.24%)
Jun 23, 2021	9.889	9.929	9.802	9.826	190,122	-0.02(-0.16%)
Jun 22, 2021	9.818	9.866	9.810	9.842	166,786	+0.05(+0.49%)
Jun 21, 2021	9.699	9.794	9.683	9.794	190,440	+0.11(+1.15%)
Jun 18, 2021	9.834	9.866	9.635	9.683	408,225	-0.20(-2.01%)
Jun 17, 2021	10.08	10.08	9.874	9.882	276,780	-0.19(-1.89%)
Jun 16, 2021	10.14	10.16	10.04	10.07	284,746	-0.06(-0.55%)
Jun 15, 2021	10.16	10.19	10.10	10.13	409,620	+0.00(+0.00%)
Jun 14, 2021	10.18	10.18	10.10	10.13	207,892	+0.01(+0.10%)
Jun 11, 2021	10.09	10.13	10.09	10.12	253,424	+0.09(+0.87%)
Jun 10, 2021	10.04	10.13	9.967	10.03	558,931	+0.06(+0.63%)
Jun 09, 2021	9.967	9.967	9.936	9.967	241,042	+0.03(+0.32%)
Jun 08, 2021	9.888	9.936	9.888	9.936	265,730	+0.09(+0.88%)
Jun 07, 2021	9.880	9.888	9.809	9.849	180,852	-0.02(-0.24%)
Jun 04, 2021	9.888	9.888	9.833	9.872	157,129	+0.04(+0.40%)
Jun 03, 2021	9.849	9.888	9.809	9.833	213,290	-0.02(-0.16%)
Jun 02, 2021	9.888	9.936	9.825	9.849	277,068	-0.02(-0.24%)
Jun 01, 2021	9.872	9.888	9.817	9.872	170,360	+0.06(+0.56%)
May 28, 2021	9.793	9.817	9.730	9.817	182,043	+0.09(+0.89%)
May 27, 2021	9.746	9.746	9.683	9.730	133,013	+0.04(+0.41%)
May 26, 2021	9.683	9.722	9.651	9.690	136,361	+0.04(+0.41%)
May 25, 2021	9.651	9.651	9.611	9.651	95,444	+0.03(+0.33%)
May 24, 2021	9.643	9.643	9.603	9.619	173,072	+0.02(+0.25%)
May 21, 2021	9.635	9.635	9.580	9.596	191,849	+0.03(+0.33%)
May 20, 2021	9.524	9.572	9.512	9.564	150,721	+0.07(+0.75%)
May 19, 2021	9.469	9.493	9.416	9.493	220,065	-0.02(-0.17%)
May 18, 2021	9.540	9.548	9.501	9.509	341,824	+0.02(+0.17%)
May 17, 2021	9.453	9.493	9.414	9.493	204,532	+0.08(+0.84%)
May 14, 2021	9.429	9.437	9.350	9.414	111,449	+0.09(+1.02%)
May 13, 2021	9.240	9.334	9.240	9.319	205,063	+0.10(+1.06%)
May 12, 2021	9.355	9.402	9.198	9.221	284,733	-0.18(-1.92%)
May 11, 2021	9.481	9.481	9.402	9.402	223,585	-0.15(-1.57%)
May 10, 2021	9.583	9.615	9.536	9.552	183,605	+0.00(+0.00%)
May 07, 2021	9.536	9.560	9.489	9.552	385,564	+0.05(+0.50%)
May 06, 2021	9.489	9.505	9.457	9.505	281,266	+0.05(+0.50%)
May 05, 2021	9.473	9.512	9.442	9.457	203,202	+0.00(+0.00%)
May 04, 2021	9.520	9.520	9.379	9.457	178,462	-0.07(-0.74%)