Armada Hoffler Properties Inc (NY: AHH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	11.04	11.17	10.99	11.13	371,672	+0.05(+0.45%)
Aug 30, 2021	11.16	11.19	10.94	11.08	148,475	-0.01(-0.07%)
Aug 27, 2021	10.81	11.12	10.81	11.09	254,399	+0.31(+2.92%)
Aug 26, 2021	10.86	10.87	10.72	10.77	164,285	-0.06(-0.54%)
Aug 25, 2021	10.86	10.94	10.74	10.83	185,408	+0.07(+0.62%)
Aug 24, 2021	10.82	10.89	10.72	10.77	161,174	-0.07(-0.61%)
Aug 23, 2021	10.88	10.92	10.73	10.83	137,871	+0.03(+0.31%)
Aug 20, 2021	10.62	10.87	10.53	10.80	179,351	+0.16(+1.48%)
Aug 19, 2021	10.61	10.75	10.53	10.64	165,866	-0.12(-1.08%)
Aug 18, 2021	10.79	10.88	10.72	10.76	217,675	+0.03(+0.31%)
Aug 17, 2021	10.79	10.86	10.64	10.73	235,327	-0.17(-1.60%)
Aug 16, 2021	11.08	11.18	10.84	10.90	238,088	-0.29(-2.59%)
Aug 13, 2021	10.92	11.19	10.84	11.19	241,775	+0.29(+2.66%)
Aug 12, 2021	10.91	10.94	10.78	10.90	249,659	-0.02(-0.15%)
Aug 11, 2021	10.81	10.92	10.73	10.92	138,096	+0.10(+0.92%)
Aug 10, 2021	10.82	11.02	10.71	10.82	174,233	+0.01(+0.08%)
Aug 09, 2021	10.93	10.93	10.77	10.81	104,295	-0.13(-1.21%)
Aug 06, 2021	10.88	11.00	10.75	10.94	213,076	+0.06(+0.53%)
Aug 05, 2021	10.64	10.90	10.57	10.88	210,067	+0.29(+2.74%)
Aug 04, 2021	10.63	10.85	10.54	10.59	252,332	-0.22(-1.99%)
Aug 03, 2021	10.84	10.98	10.62	10.81	309,932	+0.10(+0.93%)
Aug 02, 2021	10.97	11.19	10.68	10.71	222,041	-0.07(-0.62%)
Jul 30, 2021	10.87	11.11	10.78	10.77	299,278	-0.13(-1.22%)
Jul 29, 2021	10.91	11.01	10.78	10.91	343,577	+0.09(+0.84%)
Jul 28, 2021	11.04	11.06	10.72	10.82	196,958	-0.17(-1.51%)
Jul 27, 2021	10.93	11.08	10.77	10.98	240,348	-0.03(-0.30%)
Jul 26, 2021	11.01	11.11	10.95	11.02	145,516	+0.10(+0.91%)
Jul 23, 2021	10.92	10.96	10.82	10.92	125,286	+0.20(+1.86%)
Jul 22, 2021	10.98	10.98	10.69	10.72	146,582	-0.33(-3.00%)
Jul 21, 2021	11.11	11.20	11.01	11.05	154,904	+0.07(+0.68%)
Jul 20, 2021	10.63	11.11	10.58	10.97	267,652	+0.36(+3.44%)
Jul 19, 2021	10.94	10.99	10.48	10.61	374,075	-0.42(-3.83%)
Jul 16, 2021	11.26	11.26	11.00	11.03	415,006	-0.16(-1.41%)
Jul 15, 2021	11.01	11.19	10.92	11.19	212,178	+0.13(+1.20%)
Jul 14, 2021	11.05	11.12	10.94	11.06	195,141	+0.00(+0.00%)
Jul 13, 2021	11.26	11.27	11.02	11.06	192,333	-0.27(-2.41%)
Jul 12, 2021	11.21	11.33	11.16	11.33	193,629	+0.12(+1.11%)
Jul 09, 2021	10.98	11.23	10.97	11.21	322,631	+0.37(+3.44%)
Jul 08, 2021	10.85	11.09	10.74	10.83	427,077	-0.32(-2.90%)
Jul 07, 2021	10.98	11.55	10.83	11.16	672,583	+0.09(+0.82%)
Jul 06, 2021	10.98	11.12	10.66	11.06	399,049	+0.16(+1.44%)
Jul 02, 2021	11.24	11.28	10.85	10.91	430,191	-0.21(-1.86%)
Jul 01, 2021	11.06	11.23	11.03	11.11	259,692	+0.10(+0.90%)
Jun 30, 2021	11.10	11.23	11.01	11.02	358,301	-0.10(-0.90%)
Jun 29, 2021	11.04	11.26	11.04	11.11	194,963	+0.02(+0.22%)
Jun 28, 2021	11.35	11.38	11.03	11.09	352,501	-0.33(-2.87%)
Jun 25, 2021	11.48	11.53	11.38	11.42	429,227	-0.02(-0.14%)
Jun 24, 2021	11.47	11.47	11.18	11.43	332,533	+0.03(+0.29%)
Jun 23, 2021	11.44	11.52	11.34	11.40	428,578	-0.06(-0.50%)
Jun 22, 2021	11.34	11.50	11.29	11.46	325,925	-0.04(-0.36%)
Jun 21, 2021	11.42	11.51	11.29	11.50	475,211	+0.16(+1.37%)
Jun 18, 2021	11.33	11.41	11.21	11.34	898,228	-0.09(-0.79%)
Jun 17, 2021	11.25	11.46	11.20	11.43	589,011	+0.12(+1.09%)
Jun 16, 2021	11.31	11.44	11.21	11.31	328,561	-0.03(-0.29%)
Jun 15, 2021	11.31	11.44	11.23	11.34	393,475	-0.02(-0.14%)
Jun 14, 2021	11.29	11.41	11.22	11.36	250,450	+0.11(+0.95%)
Jun 11, 2021	11.13	11.27	10.99	11.25	287,239	+0.12(+1.10%)
Jun 10, 2021	11.03	11.20	10.93	11.13	547,231	+0.14(+1.27%)
Jun 09, 2021	11.10	11.15	10.98	10.99	304,111	-0.10(-0.89%)
Jun 08, 2021	10.95	11.15	10.94	11.09	245,642	+0.14(+1.27%)
Jun 07, 2021	10.94	11.02	10.93	10.95	152,026	+0.09(+0.83%)
Jun 04, 2021	10.98	11.02	10.82	10.86	216,963	-0.12(-1.12%)
Jun 03, 2021	11.07	11.07	10.91	10.98	165,998	-0.16(-1.40%)
Jun 02, 2021	11.06	11.17	11.01	11.14	243,058	+0.07(+0.59%)