BlackRock Municipal2030 Target Term Trust (NY: BTT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	23.49	23.67	23.49	23.67	49,873	+0.12(+0.50%)
Apr 29, 2021	23.43	23.58	23.38	23.55	57,296	+0.09(+0.39%)
Apr 28, 2021	23.51	23.53	23.36	23.46	171,025	-0.15(-0.62%)
Apr 27, 2021	23.52	23.61	23.49	23.60	55,162	+0.05(+0.19%)
Apr 26, 2021	23.56	23.56	23.50	23.56	41,980	+0.02(+0.08%)
Apr 23, 2021	23.45	23.58	23.44	23.54	25,156	+0.06(+0.25%)
Apr 22, 2021	23.48	23.53	23.43	23.48	44,767	+0.03(+0.14%)
Apr 21, 2021	23.44	23.56	23.43	23.45	47,990	-0.04(-0.15%)
Apr 20, 2021	23.44	23.59	23.44	23.49	78,035	+0.00(+0.00%)
Apr 19, 2021	23.50	23.58	23.49	23.49	41,490	-0.09(-0.39%)
Apr 16, 2021	23.57	23.66	23.49	23.58	59,430	-0.02(-0.08%)
Apr 15, 2021	23.45	23.62	23.40	23.59	45,737	+0.16(+0.70%)
Apr 14, 2021	23.41	23.44	23.39	23.43	44,319	+0.05(+0.20%)
Apr 13, 2021	23.32	23.52	23.32	23.38	69,843	+0.03(+0.12%)
Apr 12, 2021	23.33	23.42	23.27	23.36	81,279	-0.01(-0.04%)
Apr 09, 2021	23.42	23.47	23.35	23.37	50,435	-0.02(-0.08%)
Apr 08, 2021	23.26	23.61	23.26	23.38	119,787	+0.12(+0.51%)
Apr 07, 2021	23.22	23.31	23.20	23.27	43,355	+0.06(+0.27%)
Apr 06, 2021	23.14	23.26	23.14	23.20	44,579	+0.05(+0.20%)
Apr 05, 2021	23.15	23.24	23.15	23.16	59,380	-0.05(-0.20%)
Apr 01, 2021	23.14	23.23	23.06	23.20	93,052	+0.13(+0.55%)
Mar 31, 2021	23.02	23.08	22.95	23.07	66,781	+0.07(+0.32%)
Mar 30, 2021	22.93	23.05	22.93	23.00	60,570	+0.07(+0.32%)
Mar 29, 2021	23.04	23.15	22.87	22.93	96,933	-0.12(-0.51%)
Mar 26, 2021	22.96	23.11	22.86	23.05	91,950	+0.07(+0.32%)
Mar 25, 2021	22.94	22.97	22.86	22.97	37,039	+0.09(+0.40%)
Mar 24, 2021	22.86	22.97	22.86	22.88	81,858	+0.03(+0.12%)
Mar 23, 2021	22.89	22.99	22.79	22.86	42,501	-0.08(-0.36%)
Mar 22, 2021	22.77	22.94	22.77	22.94	108,484	+0.11(+0.48%)
Mar 19, 2021	22.94	23.01	22.79	22.83	76,203	-0.11(-0.47%)
Mar 18, 2021	22.99	23.06	22.92	22.94	91,302	-0.18(-0.79%)
Mar 17, 2021	23.09	23.19	23.06	23.12	41,372	-0.09(-0.39%)
Mar 16, 2021	23.23	23.27	23.17	23.21	79,677	-0.05(-0.20%)
Mar 15, 2021	23.33	23.33	23.23	23.26	97,141	-0.06(-0.27%)
Mar 12, 2021	23.42	23.48	23.24	23.32	101,421	-0.04(-0.19%)
Mar 11, 2021	23.33	23.50	23.26	23.36	105,080	+0.17(+0.74%)
Mar 10, 2021	23.03	23.28	22.97	23.19	65,124	+0.14(+0.63%)
Mar 09, 2021	22.95	23.15	22.93	23.05	46,941	+0.13(+0.55%)
Mar 08, 2021	23.03	23.07	22.84	22.92	89,438	-0.13(-0.55%)
Mar 05, 2021	22.89	23.05	22.83	23.05	84,336	+0.14(+0.63%)
Mar 04, 2021	22.91	22.98	22.78	22.90	87,699	+0.02(+0.08%)
Mar 03, 2021	22.87	23.00	22.79	22.88	76,729	-0.08(-0.36%)
Mar 02, 2021	22.79	22.99	22.78	22.96	56,991	+0.14(+0.64%)
Mar 01, 2021	22.92	23.09	22.79	22.82	65,537	+0.05(+0.20%)
Feb 26, 2021	22.62	22.83	22.60	22.77	89,855	+0.11(+0.48%)
Feb 25, 2021	22.65	22.76	22.48	22.67	126,208	-0.05(-0.20%)
Feb 24, 2021	22.59	22.73	22.55	22.71	176,596	+0.09(+0.40%)
Feb 23, 2021	22.62	22.66	22.51	22.62	165,778	-0.03(-0.12%)
Feb 22, 2021	22.92	22.96	22.54	22.65	195,945	-0.28(-1.22%)
Feb 19, 2021	22.96	22.99	22.85	22.93	128,822	-0.07(-0.32%)
Feb 18, 2021	23.06	23.06	22.91	23.00	136,143	-0.11(-0.47%)
Feb 17, 2021	23.21	23.25	23.11	23.11	76,282	-0.04(-0.16%)
Feb 16, 2021	23.28	23.34	23.09	23.15	144,640	-0.21(-0.89%)
Feb 12, 2021	23.38	23.44	23.32	23.35	96,147	-0.07(-0.30%)
Feb 11, 2021	23.48	23.49	23.34	23.42	86,013	+0.02(+0.08%)
Feb 10, 2021	23.34	23.42	23.31	23.41	70,538	+0.00(+0.00%)
Feb 09, 2021	23.50	23.50	23.41	23.41	62,412	-0.05(-0.19%)
Feb 08, 2021	23.50	23.50	23.41	23.45	66,761	-0.05(-0.19%)
Feb 05, 2021	23.44	23.50	23.37	23.50	48,023	+0.05(+0.23%)
Feb 04, 2021	23.32	23.44	23.25	23.44	38,395	+0.12(+0.50%)
Feb 03, 2021	23.42	23.44	23.31	23.32	47,299	-0.15(-0.65%)
Feb 02, 2021	23.33	23.50	23.32	23.48	69,839	+0.12(+0.50%)