DJ Internet Bull 3X Direxion (NY: WEBL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	76.24	77.39	75.06	75.82	62,015	+0.65(+0.87%)
Sep 29, 2021	78.86	79.48	74.77	75.17	74,385	-2.48(-3.20%)
Sep 28, 2021	82.79	82.79	76.76	77.65	155,147	-8.50(-9.87%)
Sep 27, 2021	86.56	86.89	84.44	86.15	63,733	-2.41(-2.73%)
Sep 24, 2021	86.25	88.62	85.41	88.57	31,801	+1.00(+1.14%)
Sep 23, 2021	86.00	87.84	84.60	87.57	77,382	+3.38(+4.02%)
Sep 22, 2021	82.99	85.18	81.55	84.19	38,051	+1.66(+2.01%)
Sep 21, 2021	83.34	83.79	81.27	82.53	36,247	+0.85(+1.04%)
Sep 20, 2021	82.81	83.59	78.15	81.68	72,808	-5.73(-6.56%)
Sep 17, 2021	88.16	88.16	86.10	87.41	31,943	-1.20(-1.35%)
Sep 16, 2021	87.30	88.64	85.76	88.61	26,855	+1.19(+1.36%)
Sep 15, 2021	85.44	87.70	83.77	87.42	41,188	+1.87(+2.18%)
Sep 14, 2021	87.25	87.31	84.98	85.55	47,323	-1.02(-1.17%)
Sep 13, 2021	89.40	89.40	83.97	86.56	72,269	-1.37(-1.56%)
Sep 10, 2021	91.50	91.50	87.71	87.94	27,914	-2.47(-2.73%)
Sep 09, 2021	90.27	91.85	90.10	90.41	109,366	-0.25(-0.27%)
Sep 08, 2021	92.88	92.95	89.53	90.66	62,284	-2.55(-2.73%)
Sep 07, 2021	93.38	93.77	92.04	93.21	44,946	+0.32(+0.34%)
Sep 03, 2021	91.01	93.14	90.08	92.89	38,946	+1.88(+2.06%)
Sep 02, 2021	91.60	92.14	90.39	91.01	28,472	-0.20(-0.22%)
Sep 01, 2021	90.61	93.25	90.61	91.21	54,677	+1.01(+1.12%)
Aug 31, 2021	89.94	90.77	88.82	90.21	65,732	-1.12(-1.23%)
Aug 30, 2021	89.05	91.84	88.54	91.33	106,647	+2.65(+2.99%)
Aug 27, 2021	85.91	89.09	85.79	88.67	108,186	+3.50(+4.11%)
Aug 26, 2021	85.69	88.09	85.00	85.18	93,375	-0.52(-0.60%)
Aug 25, 2021	84.95	85.71	84.68	85.69	52,618	+0.75(+0.88%)
Aug 24, 2021	83.58	85.04	83.58	84.95	54,640	+2.01(+2.43%)
Aug 23, 2021	79.83	83.27	79.83	82.93	67,801	+3.87(+4.90%)
Aug 20, 2021	76.66	79.17	76.66	79.06	43,699	+2.26(+2.94%)
Aug 19, 2021	74.93	78.16	74.74	76.80	43,512	+0.22(+0.29%)
Aug 18, 2021	77.64	78.81	76.41	76.58	39,261	-1.14(-1.47%)
Aug 17, 2021	78.09	78.57	76.27	77.72	71,618	-2.64(-3.28%)
Aug 16, 2021	81.45	81.58	77.14	80.36	74,809	-1.61(-1.96%)
Aug 13, 2021	82.05	82.34	81.08	81.97	45,684	+0.31(+0.38%)
Aug 12, 2021	80.29	81.75	79.37	81.66	38,852	+1.17(+1.45%)
Aug 11, 2021	81.53	81.55	78.49	80.49	73,554	+0.11(+0.13%)
Aug 10, 2021	83.30	84.27	80.17	80.38	72,341	-2.66(-3.21%)
Aug 09, 2021	83.14	83.36	81.23	83.05	48,105	+0.26(+0.31%)
Aug 06, 2021	84.66	85.13	81.83	82.79	70,503	-2.86(-3.34%)
Aug 05, 2021	83.90	85.87	82.41	85.65	89,282	+1.55(+1.85%)
Aug 04, 2021	82.41	84.18	81.34	84.10	53,301	+1.34(+1.62%)
Aug 03, 2021	82.85	83.36	79.84	82.76	80,053	+0.60(+0.73%)
Aug 02, 2021	84.28	84.28	80.51	82.16	111,678	-0.35(-0.43%)
Jul 30, 2021	83.49	85.02	82.34	82.51	135,786	-5.87(-6.65%)
Jul 29, 2021	89.37	90.57	88.34	88.39	88,394	-2.90(-3.18%)
Jul 28, 2021	89.92	91.98	88.41	91.29	58,479	+2.64(+2.97%)
Jul 27, 2021	92.47	92.47	84.91	88.65	73,266	-4.04(-4.36%)
Jul 26, 2021	92.82	93.29	91.39	92.70	44,178	-0.27(-0.29%)
Jul 23, 2021	90.07	93.76	89.41	92.97	110,960	+5.64(+6.46%)
Jul 22, 2021	85.25	87.38	85.25	87.32	41,703	+2.30(+2.70%)
Jul 21, 2021	83.12	85.09	82.19	85.02	46,224	+1.78(+2.14%)
Jul 20, 2021	80.87	84.68	79.34	83.24	85,958	+3.56(+4.46%)
Jul 19, 2021	77.90	80.10	76.38	79.68	56,525	-1.00(-1.24%)
Jul 16, 2021	82.88	83.19	80.35	80.68	32,272	-1.33(-1.62%)
Jul 15, 2021	84.91	85.24	80.42	82.01	79,606	-2.87(-3.39%)
Jul 14, 2021	89.28	89.28	84.70	84.89	75,480	-2.36(-2.70%)
Jul 13, 2021	88.48	90.37	87.05	87.25	45,334	-1.55(-1.75%)
Jul 12, 2021	91.54	91.97	88.22	88.80	47,250	-1.38(-1.53%)
Jul 09, 2021	87.31	90.24	86.79	90.18	47,013	+2.64(+3.02%)
Jul 08, 2021	84.59	89.10	83.87	87.53	116,559	-2.31(-2.57%)
Jul 07, 2021	93.24	93.28	89.00	89.84	84,225	-1.42(-1.55%)
Jul 06, 2021	89.13	91.44	88.43	91.26	103,060	+2.86(+3.23%)
Jul 02, 2021	87.77	88.81	86.91	88.40	37,365	+2.02(+2.34%)