Ace Global Business Acquisition Ltd (NQ: ACBA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	10.10	10.10	10.04	10.05	3,186	-0.02(-0.20%)
Sep 29, 2021	10.07	10.07	10.07	10.07	6,111	+0.00(+0.00%)
Sep 24, 2021		10.07	10.07	10.07	31	+0.02(+0.20%)
Sep 23, 2021	10.05	10.05	10.05	10.05	204	-0.02(-0.20%)
Sep 22, 2021	10.03	10.07	10.03	10.07	25,656	+0.02(+0.20%)
Sep 21, 2021	10.05	10.05	10.05	10.05	137	-0.03(-0.30%)
Sep 20, 2021	10.00	10.08	10.00	10.08	3,310	+0.08(+0.80%)
Sep 15, 2021		10.00	10.00	10.00	4	-0.05(-0.50%)
Sep 14, 2021	10.00	10.05	10.00	10.05	10,230	+0.05(+0.50%)
Sep 10, 2021		10.00	10.00	10.00	32	-0.04(-0.40%)
Sep 09, 2021	10.05	10.05	10.04	10.04	1,336	-0.01(-0.10%)
Sep 08, 2021	10.05	10.05	10.05	10.05	298	+0.07(+0.70%)
Sep 02, 2021		9.980	9.980	9.980	1	-0.00(-0.04%)
Sep 01, 2021	10.03	10.03	9.960	9.984	1,904	+0.02(+0.24%)
Aug 31, 2021	9.960	9.960	9.960	9.960	509	-0.04(-0.40%)
Aug 30, 2021	10.00	10.00	10.00	10.00	932	+0.00(+0.00%)
Aug 26, 2021		10.00	10.00	10.00	62	+0.00(+0.03%)
Aug 25, 2021	10.04	10.05	9.990	9.998	76,637	+0.01(+0.08%)
Aug 20, 2021		9.990	9.990	9.990	45	-0.05(-0.50%)
Aug 17, 2021		10.04	10.04	10.04	14	+0.05(+0.49%)
Aug 06, 2021		9.992	9.992	9.992	0	+0.04(+0.42%)
Jul 30, 2021		9.950	9.950	9.950	0	+0.02(+0.20%)
Jul 27, 2021		9.930	9.930	9.930	2	+0.02(+0.15%)
Jul 26, 2021	9.942	9.950	9.920	9.915	62,532	-0.04(-0.35%)
Jul 23, 2021	9.940	9.950	9.940	9.950	60,018	-0.10(-1.00%)
Jul 06, 2021		10.05	10.05	10.05	0	+0.08(+0.75%)