Broad Street Realty Inc (OP: BRST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	2.590	2.700	2.440	2.550	7,004	-0.03(-1.16%)
Sep 27, 2021		2.580	2.580	2.580	0	+0.48(+22.86%)
Sep 24, 2021	2.200	2.200	2.100	2.100	5,400	-0.49(-18.92%)
Sep 13, 2021		2.590	2.590	2.590	1	+0.00(+0.00%)
Sep 09, 2021		2.590	2.590	2.590	99	+0.24(+10.21%)
Sep 08, 2021	2.350	2.350	2.350	2.350	500	-0.04(-1.67%)
Sep 07, 2021	2.200	2.390	2.200	2.390	376	+0.00(+0.00%)
Sep 03, 2021	2.390	2.390	2.390	2.390	510	-0.51(-17.59%)
Sep 02, 2021	2.240	2.900	2.240	2.900	361	+0.70(+31.82%)
Sep 01, 2021	2.290	2.300	2.200	2.200	8,054	-0.10(-4.35%)
Aug 31, 2021	2.250	2.600	2.250	2.300	4,400	+0.05(+2.22%)
Aug 30, 2021	2.350	2.550	2.205	2.250	5,900	-0.65(-22.41%)
Aug 27, 2021	2.300	2.900	2.300	2.900	13,151	+0.60(+26.09%)
Aug 26, 2021	2.500	2.500	2.300	2.300	900	+0.00(+0.00%)
Aug 25, 2021	2.400	2.500	2.200	2.300	13,400	-0.10(-4.17%)
Aug 24, 2021	2.230	2.500	2.150	2.400	16,006	+0.15(+6.67%)
Aug 23, 2021	2.300	2.300	2.250	2.250	900	-0.15(-6.25%)
Aug 19, 2021		2.400	2.400	2.400	0	-0.05(-2.04%)
Aug 16, 2021		2.450	2.450	2.450	0	-0.05(-2.00%)
Aug 06, 2021		2.500	2.500	2.500	0	-0.39(-13.49%)
Aug 05, 2021	2.900	2.900	2.890	2.890	428	+1.14(+65.14%)
Aug 04, 2021	1.750	1.750	1.750	1.750	100	-0.01(-0.57%)
Jul 29, 2021		1.760	1.760	1.760	0	+0.01(+0.57%)
Jul 28, 2021	1.500	1.750	1.500	1.750	510	+0.20(+12.90%)
Jul 27, 2021	2.660	2.660	1.030	1.550	29,358	-1.11(-41.73%)
Jul 12, 2021		2.660	2.660	2.660	7	-1.80(-40.36%)
Jul 09, 2021	4.460	4.460	4.460	4.460	156	-0.19(-4.09%)
Jul 08, 2021	4.750	4.750	4.650	4.650	501	-0.60(-11.43%)
Jul 07, 2021	5.250	5.250	5.250	5.250	100	+0.25(+5.00%)
Jul 06, 2021	5.000	5.000	5.000	5.000	250	-0.50(-9.09%)
Jul 02, 2021	5.250	6.000	5.250	5.500	4,351	+0.25(+4.76%)