BlackRock MuniHoldings Fd, Inc. (NY: MHD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	14.61	14.70	14.45	14.45	65,076	-0.09(-0.61%)
Sep 29, 2021	14.52	14.60	14.49	14.54	93,214	+0.03(+0.18%)
Sep 28, 2021	14.78	14.78	14.49	14.52	163,738	-0.26(-1.73%)
Sep 27, 2021	14.92	14.92	14.73	14.77	52,954	-0.14(-0.95%)
Sep 24, 2021	14.96	14.96	14.86	14.91	38,841	+0.03(+0.18%)
Sep 23, 2021	14.86	14.94	14.78	14.89	59,014	+0.04(+0.30%)
Sep 22, 2021	14.82	14.88	14.78	14.84	56,844	+0.04(+0.24%)
Sep 21, 2021	14.81	14.98	14.77	14.81	113,426	-0.02(-0.12%)
Sep 20, 2021	14.97	15.04	14.80	14.82	79,822	-0.11(-0.77%)
Sep 17, 2021	14.94	15.01	14.94	14.94	48,039	-0.04(-0.29%)
Sep 16, 2021	14.96	15.04	14.94	14.98	79,670	-0.01(-0.06%)
Sep 15, 2021	14.89	14.99	14.87	14.99	65,450	+0.10(+0.65%)
Sep 14, 2021	14.89	14.89	14.82	14.89	102,790	+0.05(+0.36%)
Sep 13, 2021	14.81	14.84	14.79	14.84	110,917	+0.05(+0.34%)
Sep 10, 2021	14.78	14.81	14.74	14.79	59,159	+0.02(+0.14%)
Sep 09, 2021	14.78	14.80	14.74	14.77	150,756	+0.04(+0.24%)
Sep 08, 2021	14.79	14.83	14.73	14.74	131,176	-0.03(-0.18%)
Sep 07, 2021	14.89	15.00	14.74	14.76	307,253	-0.23(-1.53%)
Sep 03, 2021	15.03	15.03	14.96	14.99	48,263	-0.04(-0.29%)
Sep 02, 2021	15.10	15.11	15.03	15.03	68,460	-0.06(-0.41%)
Sep 01, 2021	15.12	15.12	15.03	15.10	76,478	-0.02(-0.12%)
Aug 31, 2021	15.05	15.11	15.02	15.11	75,337	+0.05(+0.35%)
Aug 30, 2021	15.15	15.18	15.04	15.06	55,378	-0.09(-0.58%)
Aug 27, 2021	15.12	15.16	15.03	15.15	107,615	-0.01(-0.06%)
Aug 26, 2021	15.08	15.18	15.04	15.16	62,651	+0.03(+0.17%)
Aug 25, 2021	15.11	15.16	15.03	15.13	93,345	+0.02(+0.11%)
Aug 24, 2021	15.07	15.13	15.05	15.11	96,988	+0.04(+0.30%)
Aug 23, 2021	15.02	15.07	15.00	15.07	90,210	+0.04(+0.23%)
Aug 20, 2021	15.00	15.08	15.00	15.03	37,201	+0.01(+0.06%)
Aug 19, 2021	14.99	15.11	14.99	15.03	47,392	+0.01(+0.06%)
Aug 18, 2021	15.05	15.08	14.98	15.02	69,073	+0.02(+0.12%)
Aug 17, 2021	15.03	15.04	15.00	15.00	58,298	+0.04(+0.24%)
Aug 16, 2021	15.02	15.08	14.96	14.96	56,834	-0.05(-0.35%)
Aug 13, 2021	15.02	15.11	15.00	15.02	55,839	-0.01(-0.06%)
Aug 12, 2021	15.13	15.14	14.99	15.03	53,001	-0.05(-0.35%)
Aug 11, 2021	15.04	15.12	15.02	15.08	71,811	+0.04(+0.29%)
Aug 10, 2021	15.11	15.11	14.99	15.03	45,457	-0.02(-0.12%)
Aug 09, 2021	14.95	15.05	14.95	15.05	71,634	+0.10(+0.64%)
Aug 06, 2021	15.02	15.02	14.95	14.96	45,051	-0.08(-0.52%)
Aug 05, 2021	15.06	15.10	14.99	15.03	61,547	-0.04(-0.23%)
Aug 04, 2021	15.11	15.16	15.05	15.07	86,910	-0.05(-0.35%)
Aug 03, 2021	15.10	15.16	15.08	15.12	145,230	-0.08(-0.52%)
Aug 02, 2021	15.27	15.33	15.18	15.20	69,751	+0.04(+0.23%)
Jul 30, 2021	15.22	15.34	15.11	15.17	110,742	-0.06(-0.40%)
Jul 29, 2021	15.18	15.31	15.12	15.23	103,676	-0.03(-0.17%)
Jul 28, 2021	15.08	15.27	15.07	15.25	148,515	+0.17(+1.10%)
Jul 27, 2021	15.10	15.13	15.07	15.09	35,099	+0.00(+0.00%)
Jul 26, 2021	15.09	15.11	15.01	15.09	46,720	+0.05(+0.35%)
Jul 23, 2021	15.09	15.09	14.98	15.03	76,424	+0.02(+0.12%)
Jul 22, 2021	15.10	15.13	15.00	15.02	50,245	+0.00(+0.00%)
Jul 21, 2021	15.10	15.13	14.99	15.02	36,774	-0.01(-0.06%)
Jul 20, 2021	15.09	15.11	15.00	15.03	27,883	-0.04(-0.23%)
Jul 19, 2021	15.05	15.08	14.76	15.06	99,188	+0.06(+0.41%)
Jul 16, 2021	14.95	15.15	14.94	15.00	27,912	+0.07(+0.47%)
Jul 15, 2021	14.96	15.02	14.92	14.93	71,097	-0.11(-0.76%)
Jul 14, 2021	15.04	15.06	14.96	15.04	44,753	+0.02(+0.12%)
Jul 13, 2021	14.94	15.17	14.94	15.03	61,081	+0.08(+0.53%)
Jul 12, 2021	14.94	15.01	14.90	14.95	78,418	+0.05(+0.35%)
Jul 09, 2021	14.94	14.94	14.87	14.89	29,361	-0.01(-0.06%)
Jul 08, 2021	14.79	14.90	14.79	14.90	71,989	+0.10(+0.65%)
Jul 07, 2021	14.83	14.89	14.76	14.81	76,052	-0.02(-0.12%)
Jul 06, 2021	14.85	14.91	14.75	14.82	71,389	-0.05(-0.35%)
Jul 02, 2021	14.79	14.91	14.78	14.88	57,159	+0.03(+0.18%)