Clearway Energy Inc Cl C (NY: CWEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	27.25	27.25	26.74	26.74	499,901	-0.50(-1.85%)
Sep 29, 2021	26.95	27.44	26.79	27.24	451,007	+0.36(+1.35%)
Sep 28, 2021	27.21	27.31	26.78	26.88	572,077	-0.37(-1.36%)
Sep 27, 2021	28.12	28.12	27.19	27.25	534,547	-0.87(-3.08%)
Sep 24, 2021	28.32	28.56	28.08	28.12	554,348	-0.16(-0.56%)
Sep 23, 2021	28.31	28.68	28.04	28.28	703,598	+0.12(+0.44%)
Sep 22, 2021	27.60	28.48	27.60	28.15	600,602	+0.57(+2.08%)
Sep 21, 2021	27.91	28.00	27.53	27.58	420,163	-0.12(-0.45%)
Sep 20, 2021	27.74	27.87	27.14	27.70	957,526	-0.30(-1.07%)
Sep 17, 2021	27.87	28.03	27.53	28.00	1,632,888	+0.20(+0.73%)
Sep 16, 2021	27.81	27.97	27.53	27.80	972,134	-0.05(-0.19%)
Sep 15, 2021	27.44	27.94	27.27	27.85	543,901	+0.34(+1.25%)
Sep 14, 2021	27.25	27.62	27.16	27.51	538,836	+0.27(+0.97%)
Sep 13, 2021	27.62	27.67	27.12	27.24	656,826	-0.25(-0.90%)
Sep 10, 2021	28.10	28.10	27.46	27.49	560,337	-0.50(-1.80%)
Sep 09, 2021	28.08	28.24	27.97	27.99	461,015	-0.06(-0.22%)
Sep 08, 2021	27.60	28.13	27.53	28.06	746,324	+0.39(+1.40%)
Sep 07, 2021	27.88	27.99	27.61	27.67	500,697	-0.34(-1.20%)
Sep 03, 2021	28.44	28.56	27.98	28.00	405,065	-0.20(-0.72%)
Sep 02, 2021	28.03	28.34	28.01	28.21	505,129	+0.19(+0.66%)
Sep 01, 2021	27.86	28.17	27.74	28.02	452,633	+0.29(+1.05%)
Aug 31, 2021	27.93	27.98	27.68	27.73	566,556	-0.09(-0.33%)
Aug 30, 2021	27.97	28.07	27.78	27.82	358,574	-0.13(-0.47%)
Aug 27, 2021	27.71	28.06	27.68	27.95	587,034	+0.24(+0.85%)
Aug 26, 2021	27.87	28.00	27.62	27.72	713,637	+0.05(+0.19%)
Aug 25, 2021	27.37	27.86	27.22	27.66	744,223	+0.33(+1.22%)
Aug 24, 2021	27.38	27.59	27.22	27.33	749,227	+0.13(+0.48%)
Aug 23, 2021	27.24	27.31	26.94	27.20	526,297	-0.02(-0.06%)
Aug 20, 2021	26.89	27.24	26.74	27.22	836,084	+0.37(+1.37%)
Aug 19, 2021	26.27	26.92	26.15	26.85	577,182	+0.48(+1.82%)
Aug 18, 2021	27.01	27.01	26.26	26.37	1,029,094	-0.52(-1.92%)
Aug 17, 2021	26.69	26.89	26.52	26.89	730,017	-0.03(-0.10%)
Aug 16, 2021	27.17	27.27	26.89	26.91	598,906	-0.33(-1.22%)
Aug 13, 2021	27.07	27.31	26.81	27.24	447,920	+0.32(+1.20%)
Aug 12, 2021	27.01	27.01	26.47	26.92	448,742	-0.07(-0.26%)
Aug 11, 2021	26.89	27.03	26.49	26.99	510,339	+0.29(+1.08%)
Aug 10, 2021	26.41	26.82	26.29	26.70	686,914	+0.25(+0.96%)
Aug 09, 2021	26.74	26.74	26.34	26.45	571,302	-0.22(-0.82%)
Aug 06, 2021	26.61	26.88	26.55	26.67	745,241	+0.12(+0.46%)
Aug 05, 2021	26.38	26.61	26.10	26.55	586,575	+0.24(+0.93%)
Aug 04, 2021	25.99	26.36	25.88	26.30	652,042	+0.22(+0.84%)
Aug 03, 2021	25.46	26.10	25.09	26.08	812,792	+0.73(+2.90%)
Aug 02, 2021	25.12	25.39	25.04	25.35	613,731	+0.28(+1.12%)
Jul 30, 2021	25.20	25.46	24.96	25.07	534,137	-0.24(-0.97%)
Jul 29, 2021	25.04	25.47	25.00	25.31	739,134	+0.40(+1.61%)
Jul 28, 2021	24.66	24.93	24.44	24.91	766,353	+0.38(+1.53%)
Jul 27, 2021	24.29	24.57	23.96	24.53	533,071	+0.06(+0.25%)
Jul 26, 2021	24.55	24.86	24.30	24.47	807,539	-0.03(-0.14%)
Jul 23, 2021	24.50	24.59	24.01	24.51	749,669	+0.08(+0.32%)
Jul 22, 2021	23.91	24.59	23.91	24.43	1,595,655	+0.57(+2.38%)
Jul 21, 2021	23.18	23.88	23.12	23.86	1,338,434	+0.87(+3.80%)
Jul 20, 2021	22.55	23.22	22.51	22.99	1,251,660	+0.51(+2.25%)
Jul 19, 2021	22.56	22.67	22.19	22.48	1,174,397	-0.41(-1.79%)
Jul 16, 2021	23.01	23.34	22.83	22.89	1,426,068	-0.03(-0.11%)
Jul 15, 2021	22.85	23.08	22.57	22.92	823,320	-0.03(-0.11%)
Jul 14, 2021	23.21	23.36	22.82	22.94	558,068	-0.17(-0.76%)
Jul 13, 2021	23.17	23.56	23.10	23.12	547,203	-0.16(-0.68%)
Jul 12, 2021	23.43	23.48	23.20	23.28	549,263	-0.24(-1.00%)
Jul 09, 2021	23.21	23.56	23.12	23.51	538,883	+0.38(+1.66%)
Jul 08, 2021	23.16	23.46	22.96	23.13	869,648	-0.30(-1.27%)
Jul 07, 2021	23.02	23.80	22.84	23.42	2,498,442	+0.34(+1.48%)
Jul 06, 2021	23.12	23.18	22.80	23.08	464,797	-0.02(-0.08%)
Jul 02, 2021	23.22	23.26	22.97	23.10	511,674	-0.03(-0.15%)