BlackRock Science and Technology Trust (NY: BST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	40.37	40.45	40.05	40.35	554,682	+0.19(+0.48%)
Sep 29, 2021	40.46	40.48	39.97	40.16	120,394	-0.08(-0.19%)
Sep 28, 2021	41.00	41.00	40.16	40.23	278,376	-1.23(-2.97%)
Sep 27, 2021	41.62	41.68	41.35	41.46	96,914	-0.34(-0.81%)
Sep 24, 2021	41.62	41.84	41.48	41.81	90,882	+0.01(+0.02%)
Sep 23, 2021	41.43	41.92	41.43	41.80	137,262	+0.46(+1.12%)
Sep 22, 2021	41.00	41.43	40.94	41.33	122,713	+0.46(+1.14%)
Sep 21, 2021	40.82	41.00	40.59	40.87	182,506	+0.27(+0.67%)
Sep 20, 2021	40.93	41.07	40.23	40.60	326,793	-1.04(-2.49%)
Sep 17, 2021	41.82	41.82	41.52	41.64	108,429	-0.32(-0.77%)
Sep 16, 2021	41.70	41.95	41.69	41.96	90,923	+0.05(+0.13%)
Sep 15, 2021	41.70	41.94	41.52	41.91	113,124	+0.24(+0.58%)
Sep 14, 2021	41.85	42.03	41.62	41.67	120,067	-0.13(-0.30%)
Sep 13, 2021	42.28	42.28	41.67	41.79	163,522	-0.15(-0.37%)
Sep 10, 2021	42.37	42.49	41.93	41.95	120,852	-0.25(-0.58%)
Sep 09, 2021	42.22	42.40	42.17	42.19	93,623	-0.05(-0.13%)
Sep 08, 2021	42.60	42.60	42.02	42.25	160,147	-0.39(-0.92%)
Sep 07, 2021	42.57	42.68	42.49	42.64	138,717	+0.04(+0.09%)
Sep 03, 2021	42.38	42.66	42.38	42.60	134,622	+0.12(+0.29%)
Sep 02, 2021	42.60	42.60	42.41	42.48	96,715	+0.02(+0.05%)
Sep 01, 2021	42.36	42.58	42.29	42.46	161,348	+0.18(+0.44%)
Aug 31, 2021	42.36	42.36	42.11	42.27	125,411	-0.02(-0.05%)
Aug 30, 2021	41.82	42.29	41.82	42.29	177,106	+0.57(+1.37%)
Aug 27, 2021	41.56	41.77	41.45	41.72	95,061	+0.34(+0.82%)
Aug 26, 2021	41.62	41.73	41.37	41.38	88,937	-0.35(-0.83%)
Aug 25, 2021	41.89	41.89	41.67	41.73	175,497	-0.08(-0.18%)
Aug 24, 2021	41.72	41.83	41.66	41.81	141,212	+0.21(+0.50%)
Aug 23, 2021	41.03	41.60	41.03	41.60	187,622	+0.62(+1.50%)
Aug 20, 2021	40.83	41.02	40.77	40.98	202,946	+0.22(+0.53%)
Aug 19, 2021	40.50	41.14	40.44	40.77	165,194	-0.18(-0.43%)
Aug 18, 2021	41.06	41.21	40.91	40.95	118,235	-0.09(-0.23%)
Aug 17, 2021	41.15	41.22	40.90	41.04	129,230	-0.36(-0.87%)
Aug 16, 2021	41.62	41.68	41.16	41.40	203,584	-0.22(-0.54%)
Aug 13, 2021	41.72	41.76	41.60	41.62	89,880	-0.06(-0.16%)
Aug 12, 2021	41.58	41.78	41.49	41.69	183,329	+0.07(+0.17%)
Aug 11, 2021	41.73	41.81	41.47	41.62	135,936	-0.06(-0.15%)
Aug 10, 2021	41.96	41.96	41.57	41.68	142,709	-0.15(-0.35%)
Aug 09, 2021	41.78	41.90	41.66	41.83	131,279	+0.10(+0.24%)
Aug 06, 2021	41.79	41.79	41.57	41.73	115,435	-0.12(-0.29%)
Aug 05, 2021	41.63	41.85	41.53	41.85	132,910	+0.45(+1.07%)
Aug 04, 2021	41.24	41.52	41.24	41.40	153,196	+0.02(+0.06%)
Aug 03, 2021	41.28	41.43	40.86	41.38	204,639	+0.21(+0.52%)
Aug 02, 2021	41.34	41.37	41.04	41.17	209,248	-0.03(-0.07%)
Jul 30, 2021	41.14	41.38	41.04	41.20	95,517	-0.26(-0.63%)
Jul 29, 2021	41.64	41.64	41.32	41.46	189,394	+0.03(+0.07%)
Jul 28, 2021	41.04	41.47	40.97	41.43	280,291	+0.57(+1.39%)
Jul 27, 2021	41.53	41.56	40.43	40.86	236,820	-0.73(-1.75%)
Jul 26, 2021	41.57	41.71	41.28	41.59	198,083	-0.04(-0.09%)
Jul 23, 2021	41.28	41.70	41.25	41.63	235,462	+0.48(+1.16%)
Jul 22, 2021	41.04	41.27	40.96	41.15	232,294	+0.03(+0.07%)
Jul 21, 2021	41.05	41.24	40.74	41.12	250,620	+0.15(+0.37%)
Jul 20, 2021	40.08	41.08	39.95	40.97	325,269	+1.20(+3.01%)
Jul 19, 2021	39.62	39.85	39.20	39.77	409,665	-0.30(-0.75%)
Jul 16, 2021	40.58	40.64	40.00	40.07	408,359	-0.31(-0.76%)
Jul 15, 2021	40.84	40.95	40.29	40.38	444,976	-0.67(-1.63%)
Jul 14, 2021	41.35	41.39	41.01	41.04	382,529	-0.02(-0.04%)
Jul 13, 2021	41.35	41.48	40.96	41.06	523,603	-0.25(-0.61%)
Jul 12, 2021	41.90	42.04	41.31	41.31	339,599	+0.11(+0.26%)
Jul 09, 2021	41.08	41.43	40.86	41.20	684,494	-0.27(-0.65%)
Jul 08, 2021	42.21	42.46	41.34	41.47	508,467	-1.49(-3.46%)
Jul 07, 2021	44.37	44.45	42.95	42.96	260,297	-1.07(-2.44%)
Jul 06, 2021	45.33	45.35	43.87	44.04	145,911	-1.07(-2.36%)
Jul 02, 2021	45.62	45.70	45.08	45.10	75,202	-0.38(-0.83%)