Lightinthebox Holding Ltd ADR (NY: LITB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	1.400	1.460	1.380	1.380	164,574	-0.01(-0.72%)
Sep 29, 2021	1.470	1.500	1.360	1.390	295,956	-0.08(-5.44%)
Sep 28, 2021	1.500	1.540	1.440	1.470	432,036	-0.02(-1.34%)
Sep 27, 2021	1.450	1.548	1.413	1.490	514,947	+0.02(+1.36%)
Sep 24, 2021	1.390	1.500	1.380	1.470	600,541	+0.03(+2.08%)
Sep 23, 2021	1.460	1.560	1.397	1.440	871,725	-0.02(-1.37%)
Sep 22, 2021	1.330	1.560	1.300	1.460	945,844	+0.14(+10.61%)
Sep 21, 2021	1.300	1.360	1.300	1.320	216,077	+0.02(+1.54%)
Sep 20, 2021	1.280	1.370	1.280	1.300	537,075	-0.08(-5.80%)
Sep 17, 2021	1.370	1.420	1.370	1.380	381,066	+0.00(+0.00%)
Sep 16, 2021	1.320	1.400	1.312	1.380	443,845	+0.02(+1.47%)
Sep 15, 2021	1.310	1.450	1.300	1.360	823,116	-0.02(-1.45%)
Sep 14, 2021	1.500	1.520	1.370	1.380	818,027	-0.14(-9.21%)
Sep 13, 2021	1.580	1.600	1.500	1.520	650,249	-0.08(-5.00%)
Sep 10, 2021	1.530	1.680	1.510	1.600	1,045,559	+0.09(+5.96%)
Sep 09, 2021	1.580	1.620	1.440	1.510	1,000,718	-0.11(-6.79%)
Sep 08, 2021	1.530	1.670	1.510	1.620	1,777,865	+0.07(+4.52%)
Sep 07, 2021	1.380	1.680	1.330	1.550	5,302,385	+0.23(+17.42%)
Sep 03, 2021	1.400	1.400	1.300	1.320	827,602	-0.07(-5.04%)
Sep 02, 2021	1.360	1.420	1.330	1.390	1,116,148	+0.04(+2.96%)
Sep 01, 2021	1.340	1.390	1.280	1.350	765,787	-0.01(-0.74%)
Aug 31, 2021	1.230	1.370	1.180	1.360	1,055,041	+0.16(+13.33%)
Aug 30, 2021	1.230	1.240	1.160	1.200	607,124	-0.05(-4.00%)
Aug 27, 2021	1.200	1.290	1.140	1.250	704,978	+0.08(+6.84%)
Aug 26, 2021	1.200	1.260	1.170	1.170	364,145	-0.04(-3.31%)
Aug 25, 2021	1.280	1.283	1.200	1.210	531,846	-0.08(-6.20%)
Aug 24, 2021	1.340	1.350	1.210	1.290	1,471,468	-0.03(-2.27%)
Aug 23, 2021	1.120	1.380	1.106	1.320	3,827,957	+0.27(+25.71%)
Aug 20, 2021	1.080	1.110	1.040	1.050	813,332	-0.03(-2.78%)
Aug 19, 2021	1.120	1.130	1.030	1.080	725,958	-0.06(-5.26%)
Aug 18, 2021	1.140	1.190	1.110	1.140	957,729	+0.03(+2.70%)
Aug 17, 2021	1.280	1.280	1.100	1.110	1,709,480	-0.19(-14.62%)
Aug 16, 2021	1.370	1.400	1.270	1.300	1,254,539	-0.03(-2.26%)
Aug 13, 2021	1.530	1.530	1.300	1.330	1,884,405	-0.29(-17.90%)
Aug 12, 2021	1.670	1.670	1.460	1.620	5,169,158	-0.11(-6.36%)
Aug 11, 2021	1.270	2.090	1.240	1.730	32,642,608	+0.51(+41.80%)
Aug 10, 2021	1.290	1.308	1.200	1.220	454,635	-0.10(-7.58%)
Aug 09, 2021	1.240	1.330	1.240	1.320	318,173	+0.06(+4.76%)
Aug 06, 2021	1.270	1.310	1.230	1.260	309,834	+0.03(+2.44%)
Aug 05, 2021	1.320	1.360	1.210	1.230	733,773	-0.11(-8.21%)
Aug 04, 2021	1.370	1.390	1.310	1.340	132,610	-0.01(-0.74%)
Aug 03, 2021	1.350	1.380	1.310	1.350	156,567	-0.05(-3.57%)
Aug 02, 2021	1.300	1.420	1.280	1.400	228,154	+0.12(+9.37%)
Jul 30, 2021	1.300	1.340	1.260	1.280	199,754	-0.04(-3.03%)
Jul 29, 2021	1.290	1.430	1.290	1.320	685,852	-0.05(-3.65%)
Jul 28, 2021	1.280	1.420	1.260	1.370	446,440	+0.10(+7.87%)
Jul 27, 2021	1.420	1.425	1.260	1.270	591,244	-0.17(-11.81%)
Jul 26, 2021	1.530	1.600	1.400	1.440	375,293	-0.10(-6.49%)
Jul 23, 2021	1.600	1.600	1.500	1.540	219,274	-0.08(-4.94%)
Jul 22, 2021	1.690	1.690	1.580	1.620	173,798	-0.04(-2.41%)
Jul 21, 2021	1.540	1.680	1.530	1.660	145,666	+0.14(+9.21%)
Jul 20, 2021	1.520	1.568	1.445	1.520	266,086	-0.04(-2.56%)
Jul 19, 2021	1.530	1.580	1.460	1.560	284,175	-0.03(-1.89%)
Jul 16, 2021	1.640	1.640	1.570	1.590	226,502	-0.07(-4.22%)
Jul 15, 2021	1.710	1.710	1.620	1.660	191,853	+0.01(+0.61%)
Jul 14, 2021	1.700	1.738	1.600	1.650	376,023	-0.09(-5.17%)
Jul 13, 2021	1.750	1.770	1.710	1.740	121,448	-0.01(-0.57%)
Jul 12, 2021	1.810	1.810	1.710	1.750	134,438	-0.04(-2.23%)
Jul 09, 2021	1.810	1.830	1.750	1.790	91,734	+0.03(+1.70%)
Jul 08, 2021	1.730	1.800	1.700	1.760	221,069	-0.05(-2.76%)
Jul 07, 2021	1.950	1.970	1.800	1.810	275,980	-0.14(-7.18%)
Jul 06, 2021	1.920	1.970	1.866	1.950	183,849	+0.01(+0.52%)
Jul 02, 2021	1.980	1.980	1.910	1.940	99,371	-0.03(-1.52%)