BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	13.64	13.67	13.47	13.47	83,326	-0.11(-0.78%)
Sep 29, 2021	13.70	13.70	13.54	13.58	76,514	+0.04(+0.26%)
Sep 28, 2021	13.75	13.75	13.52	13.54	48,594	-0.19(-1.41%)
Sep 27, 2021	13.98	13.98	13.72	13.74	63,409	-0.19(-1.39%)
Sep 24, 2021	13.99	14.02	13.91	13.93	104,134	-0.13(-0.94%)
Sep 23, 2021	14.10	14.13	13.95	14.06	84,229	-0.01(-0.06%)
Sep 22, 2021	14.08	14.14	13.99	14.07	43,518	+0.01(+0.06%)
Sep 21, 2021	14.12	14.12	14.01	14.06	19,565	-0.02(-0.12%)
Sep 20, 2021	14.05	14.11	14.04	14.08	30,827	+0.01(+0.06%)
Sep 17, 2021	14.13	14.13	14.04	14.07	32,325	-0.03(-0.19%)
Sep 16, 2021	14.09	14.10	14.00	14.10	34,695	+0.06(+0.44%)
Sep 15, 2021	13.98	14.05	13.98	14.04	31,908	+0.08(+0.57%)
Sep 14, 2021	13.93	14.03	13.89	13.96	57,468	+0.01(+0.05%)
Sep 13, 2021	14.03	14.03	13.90	13.95	69,326	+0.03(+0.19%)
Sep 10, 2021	13.93	13.97	13.89	13.92	25,605	-0.01(-0.06%)
Sep 09, 2021	14.04	14.04	13.92	13.93	49,113	+0.01(+0.06%)
Sep 08, 2021	14.09	14.09	13.91	13.92	46,274	-0.13(-0.94%)
Sep 07, 2021	14.14	14.14	13.99	14.06	40,355	-0.03(-0.19%)
Sep 03, 2021	14.09	14.12	14.07	14.08	20,128	-0.04(-0.31%)
Sep 02, 2021	14.12	14.19	14.09	14.13	31,381	+0.01(+0.06%)
Sep 01, 2021	14.21	14.21	14.09	14.12	45,064	-0.01(-0.06%)
Aug 31, 2021	14.14	14.19	14.09	14.13	17,880	-0.01(-0.06%)
Aug 30, 2021	14.25	14.26	14.07	14.14	25,654	-0.11(-0.74%)
Aug 27, 2021	14.26	14.26	14.12	14.24	33,416	+0.00(+0.00%)
Aug 26, 2021	14.17	14.29	14.17	14.24	63,687	+0.12(+0.87%)
Aug 25, 2021	14.21	14.26	14.06	14.12	50,974	-0.11(-0.74%)
Aug 24, 2021	14.25	14.25	14.14	14.22	42,145	+0.06(+0.43%)
Aug 23, 2021	14.25	14.25	14.16	14.16	45,280	-0.04(-0.25%)
Aug 20, 2021	14.20	14.23	14.17	14.20	43,923	+0.02(+0.12%)
Aug 19, 2021	14.22	14.25	14.14	14.18	17,393	+0.01(+0.06%)
Aug 18, 2021	14.27	14.30	14.15	14.17	39,157	-0.05(-0.37%)
Aug 17, 2021	14.11	14.22	14.11	14.22	42,246	+0.07(+0.50%)
Aug 16, 2021	14.31	14.31	14.14	14.15	24,598	-0.01(-0.06%)
Aug 13, 2021	14.12	14.18	14.08	14.16	26,377	+0.04(+0.30%)
Aug 12, 2021	14.14	14.28	14.05	14.12	25,952	-0.06(-0.43%)
Aug 11, 2021	14.43	14.43	14.11	14.18	51,205	-0.01(-0.06%)
Aug 10, 2021	14.46	14.46	13.95	14.19	24,029	+0.05(+0.37%)
Aug 09, 2021	14.46	14.46	14.01	14.14	28,232	+0.04(+0.25%)
Aug 06, 2021	14.17	14.19	14.05	14.10	31,419	+0.04(+0.31%)
Aug 05, 2021	14.29	14.42	14.06	14.06	21,600	-0.09(-0.62%)
Aug 04, 2021	14.39	14.40	14.13	14.15	31,322	-0.13(-0.92%)
Aug 03, 2021	14.46	14.46	14.19	14.28	37,319	+0.07(+0.49%)
Aug 02, 2021	14.46	14.46	14.21	14.21	74,030	-0.04(-0.25%)
Jul 30, 2021	14.22	14.33	14.14	14.24	59,614	+0.07(+0.50%)
Jul 29, 2021	14.29	14.29	14.15	14.17	57,829	+0.03(+0.19%)
Jul 28, 2021	14.28	14.28	14.06	14.15	96,128	+0.05(+0.37%)
Jul 27, 2021	13.99	14.11	13.99	14.09	28,377	+0.04(+0.31%)
Jul 26, 2021	14.05	14.11	13.99	14.05	30,349	+0.11(+0.75%)
Jul 23, 2021	14.01	14.02	13.89	13.94	30,044	-0.05(-0.38%)
Jul 22, 2021	14.06	14.06	13.92	14.00	34,897	+0.10(+0.69%)
Jul 21, 2021	13.94	13.99	13.87	13.90	35,478	-0.04(-0.25%)
Jul 20, 2021	14.00	14.01	13.94	13.94	26,675	-0.01(-0.06%)
Jul 19, 2021	14.07	14.07	13.90	13.94	26,353	-0.10(-0.69%)
Jul 16, 2021	14.16	14.16	13.94	14.04	37,295	-0.05(-0.37%)
Jul 15, 2021	14.21	14.21	14.02	14.09	31,672	+0.06(+0.44%)
Jul 14, 2021	14.14	14.14	14.00	14.03	26,117	-0.05(-0.32%)
Jul 13, 2021	14.08	14.11	14.00	14.08	27,523	+0.05(+0.37%)
Jul 12, 2021	14.08	14.08	14.00	14.02	29,109	+0.00(+0.00%)
Jul 09, 2021	14.08	14.08	14.00	14.02	44,356	-0.03(-0.25%)
Jul 08, 2021	14.06	14.06	13.95	14.06	28,858	+0.03(+0.19%)
Jul 07, 2021	13.89	14.03	13.80	14.03	86,420	+0.20(+1.45%)
Jul 06, 2021	13.78	13.87	13.76	13.83	56,538	+0.09(+0.64%)
Jul 02, 2021	13.74	13.79	13.72	13.75	38,169	+0.03(+0.19%)