Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	106.96	107.10	106.75	106.85	75,261	+0.07(+0.06%)
Aug 30, 2021	106.72	106.81	106.64	106.78	28,920	+0.02(+0.02%)
Aug 27, 2021	106.25	106.77	106.25	106.76	54,942	+0.41(+0.38%)
Aug 26, 2021	106.37	106.44	106.33	106.36	11,799	-0.24(-0.23%)
Aug 25, 2021	106.23	106.60	106.19	106.60	37,533	+0.19(+0.18%)
Aug 24, 2021	106.25	106.46	106.24	106.40	47,034	+0.12(+0.11%)
Aug 23, 2021	106.24	106.33	106.12	106.29	32,844	+0.39(+0.37%)
Aug 20, 2021	105.69	105.93	105.65	105.90	42,844	+0.20(+0.19%)
Aug 19, 2021	105.84	105.90	105.67	105.69	59,368	-0.32(-0.30%)
Aug 18, 2021	106.03	106.26	105.86	106.02	39,250	+0.00(+0.00%)
Aug 17, 2021	106.21	106.28	105.99	106.02	31,406	-0.59(-0.56%)
Aug 16, 2021	106.64	106.71	106.55	106.61	8,823	-0.19(-0.18%)
Aug 13, 2021	106.54	106.83	106.49	106.80	28,409	+0.56(+0.53%)
Aug 12, 2021	106.19	106.27	106.14	106.24	22,369	-0.06(-0.05%)
Aug 11, 2021	106.27	106.36	106.21	106.30	21,758	+0.20(+0.19%)
Aug 10, 2021	106.03	106.12	106.00	106.09	36,259	-0.13(-0.12%)
Aug 09, 2021	106.46	106.50	106.22	106.22	23,363	-0.22(-0.21%)
Aug 06, 2021	106.67	106.67	106.41	106.44	24,681	-0.71(-0.66%)
Aug 05, 2021	107.21	107.23	107.13	107.15	16,765	-0.03(-0.03%)
Aug 04, 2021	107.73	107.74	107.17	107.18	36,483	-0.28(-0.26%)
Aug 03, 2021	107.53	107.54	107.36	107.46	25,704	-0.05(-0.05%)
Aug 02, 2021	107.56	107.64	107.46	107.51	25,389	+0.08(+0.07%)
Jul 30, 2021	107.58	107.64	107.34	107.43	76,634	-0.24(-0.22%)
Jul 29, 2021	107.56	107.70	107.56	107.67	69,306	+0.37(+0.34%)
Jul 28, 2021	106.81	107.31	106.67	107.31	38,544	+0.25(+0.24%)
Jul 27, 2021	107.07	107.23	106.95	107.05	24,851	+0.13(+0.12%)
Jul 26, 2021	106.75	107.01	106.75	106.93	32,735	+0.31(+0.29%)
Jul 23, 2021	106.60	106.66	106.48	106.62	57,278	-0.01(-0.01%)
Jul 22, 2021	107.13	107.13	106.52	106.63	18,705	-0.27(-0.25%)
Jul 21, 2021	106.58	106.92	106.56	106.90	21,781	+0.17(+0.16%)
Jul 20, 2021	106.52	106.75	106.49	106.72	25,022	-0.13(-0.12%)
Jul 19, 2021	107.00	107.08	106.85	106.85	29,866	-0.06(-0.05%)
Jul 16, 2021	106.97	107.01	106.88	106.91	22,416	-0.10(-0.09%)
Jul 15, 2021	107.05	107.07	106.88	107.00	13,170	-0.20(-0.19%)
Jul 14, 2021	107.07	107.26	107.01	107.21	31,197	+0.55(+0.52%)
Jul 13, 2021	106.93	107.17	106.66	106.66	47,668	-0.79(-0.73%)
Jul 12, 2021	107.46	107.53	107.37	107.44	21,386	-0.17(-0.16%)
Jul 09, 2021	107.54	107.64	107.45	107.61	53,439	+0.27(+0.25%)
Jul 08, 2021	107.43	107.53	107.25	107.34	57,750	+0.47(+0.44%)
Jul 07, 2021	107.00	107.06	106.79	106.87	31,577	-0.27(-0.25%)
Jul 06, 2021	107.23	107.29	107.00	107.14	31,970	-0.37(-0.34%)
Jul 02, 2021	107.28	107.61	107.21	107.51	94,151	+0.12(+0.11%)
Jul 01, 2021	107.60	107.60	107.32	107.39	41,991	-0.07(-0.06%)
Jun 30, 2021	107.61	107.61	107.36	107.46	32,999	-0.41(-0.38%)
Jun 29, 2021	107.75	107.96	107.70	107.87	54,540	-0.22(-0.21%)
Jun 28, 2021	108.03	108.19	107.96	108.09	36,147	-0.13(-0.12%)
Jun 25, 2021	108.45	108.53	108.12	108.22	51,210	+0.02(+0.02%)
Jun 24, 2021	108.25	108.33	108.10	108.20	14,865	+0.10(+0.09%)
Jun 23, 2021	108.37	108.51	108.08	108.10	23,438	-0.18(-0.16%)
Jun 22, 2021	107.95	108.37	107.88	108.28	32,385	+0.21(+0.20%)
Jun 21, 2021	107.90	108.09	107.88	108.06	73,611	+0.48(+0.44%)
Jun 18, 2021	107.67	107.73	107.42	107.59	164,752	-0.33(-0.31%)
Jun 17, 2021	108.35	108.35	107.84	107.92	125,742	-0.95(-0.87%)
Jun 16, 2021	109.82	109.95	108.78	108.87	103,974	-1.09(-0.99%)
Jun 15, 2021	109.97	109.98	109.87	109.95	14,148	+0.05(+0.04%)
Jun 14, 2021	109.95	109.98	109.88	109.90	31,581	+0.09(+0.08%)
Jun 11, 2021	109.99	109.99	109.67	109.82	67,282	-0.57(-0.52%)
Jun 10, 2021	110.17	110.54	110.17	110.39	36,114	-0.06(-0.05%)
Jun 09, 2021	110.75	110.79	110.42	110.45	15,698	+0.03(+0.03%)
Jun 08, 2021	110.43	110.57	110.41	110.42	16,030	-0.17(-0.16%)
Jun 07, 2021	110.37	110.65	110.37	110.59	28,641	+0.20(+0.18%)
Jun 04, 2021	110.43	110.53	110.32	110.39	54,614	+0.33(+0.30%)
Jun 03, 2021	110.28	110.28	109.94	110.06	44,946	-0.71(-0.64%)
Jun 02, 2021	110.58	110.83	110.55	110.77	42,409	-0.12(-0.10%)