Nasdaq QQQ Invesco ETF (NQ: QQQ )

342.63 USD -2.71 (-0.78%)
Official Closing Price Updated: 4:15 PM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2021 343.63 344.81 341.86 342.63 55,537,564 -2.71(-0.78%)
Jun 17, 2021 339.97 346.37 339.92 345.34 59,640,114 +4.33(+1.27%)
Jun 16, 2021 342.74 343.84 337.45 341.01 55,307,494 -1.29(-0.38%)
Jun 15, 2021 344.15 344.47 341.52 342.30 35,904,642 -2.21(-0.64%)
Jun 14, 2021 341.68 344.52 340.46 344.51 27,783,943 +3.27(+0.96%)
Jun 11, 2021 340.36 341.25 339.69 341.24 21,222,912 +0.89(+0.26%)
Jun 10, 2021 337.19 340.46 336.73 340.35 33,667,183 +3.51(+1.04%)
Jun 09, 2021 338.17 338.97 336.65 336.84 21,449,013 +0.08(+0.02%)
Jun 08, 2021 338.39 339.29 335.03 336.76 27,263,306 +0.16(+0.05%)
Jun 07, 2021 335.05 336.66 334.34 336.60 32,543,248 +1.00(+0.30%)
Jun 04, 2021 331.85 336.06 331.78 335.60 38,740,151 +5.60(+1.70%)
Jun 03, 2021 330.55 331.86 328.28 330.00 36,993,901 -3.47(-1.04%)
Jun 02, 2021 333.25 334.34 331.70 333.47 22,012,850 +0.65(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.