Cognex Cp (NQ: CGNX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	88.07	89.17	87.05	87.37	822,318	-1.01(-1.14%)
Aug 30, 2021	88.00	88.99	87.75	88.38	339,685	+0.46(+0.53%)
Aug 27, 2021	87.04	88.27	86.26	87.91	645,734	+1.74(+2.01%)
Aug 26, 2021	86.65	87.23	85.90	86.18	536,961	-0.31(-0.35%)
Aug 25, 2021	85.98	87.34	85.78	86.48	446,893	+0.50(+0.58%)
Aug 24, 2021	85.71	86.70	85.71	85.98	587,178	+0.81(+0.95%)
Aug 23, 2021	84.00	85.38	83.91	85.17	517,674	+1.39(+1.66%)
Aug 20, 2021	82.33	83.85	82.33	83.78	371,076	+1.40(+1.70%)
Aug 19, 2021	82.31	83.04	81.44	82.38	445,784	-0.34(-0.41%)
Aug 18, 2021	81.28	83.46	80.97	82.72	1,549,342	+1.74(+2.15%)
Aug 17, 2021	81.25	81.28	80.28	80.97	622,193	-0.56(-0.69%)
Aug 16, 2021	80.97	81.69	80.50	81.53	666,336	+0.66(+0.82%)
Aug 13, 2021	80.51	80.99	80.08	80.87	729,403	+0.21(+0.26%)
Aug 12, 2021	82.44	82.44	80.58	80.67	600,640	-1.75(-2.13%)
Aug 11, 2021	84.06	84.09	81.97	82.42	520,490	-1.51(-1.80%)
Aug 10, 2021	85.50	86.49	83.59	83.93	953,753	-1.17(-1.38%)
Aug 09, 2021	84.99	85.96	84.57	85.10	689,442	+0.15(+0.17%)
Aug 06, 2021	86.09	87.91	84.38	84.95	1,143,171	-4.89(-5.44%)
Aug 05, 2021	88.95	90.57	88.95	89.84	569,648	+0.99(+1.11%)
Aug 04, 2021	87.82	89.45	87.27	88.86	530,251	+0.83(+0.94%)
Aug 03, 2021	88.40	89.05	86.99	88.03	528,551	-0.62(-0.70%)
Aug 02, 2021	89.65	90.15	88.43	88.65	736,316	-0.42(-0.48%)
Jul 30, 2021	86.29	89.55	86.29	89.07	878,413	+1.97(+2.26%)
Jul 29, 2021	85.53	87.27	85.31	87.10	621,231	+2.09(+2.46%)
Jul 28, 2021	82.95	85.34	82.59	85.01	344,242	+2.11(+2.54%)
Jul 27, 2021	83.99	83.99	81.72	82.90	356,055	-1.31(-1.56%)
Jul 26, 2021	84.81	85.13	84.03	84.21	340,812	-0.57(-0.67%)
Jul 23, 2021	83.73	84.95	83.25	84.79	348,552	+1.63(+1.95%)
Jul 22, 2021	83.62	83.93	82.79	83.16	316,613	-0.19(-0.22%)
Jul 21, 2021	82.59	83.46	82.52	83.35	446,220	+0.98(+1.18%)
Jul 20, 2021	80.57	82.83	80.22	82.37	887,119	+2.28(+2.84%)
Jul 19, 2021	80.32	81.63	79.67	80.10	1,302,062	-1.29(-1.59%)
Jul 16, 2021	83.37	83.68	81.32	81.39	513,671	-1.61(-1.93%)
Jul 15, 2021	83.14	83.70	82.62	82.99	540,432	-0.23(-0.27%)
Jul 14, 2021	84.01	84.41	82.81	83.22	382,838	-0.52(-0.62%)
Jul 13, 2021	84.54	84.73	83.64	83.74	434,106	-1.27(-1.49%)
Jul 12, 2021	85.63	85.71	84.73	85.01	702,410	-0.29(-0.33%)
Jul 09, 2021	84.15	85.38	83.92	85.30	440,515	+1.77(+2.12%)
Jul 08, 2021	83.26	84.20	82.48	83.53	675,930	-0.95(-1.12%)
Jul 07, 2021	83.93	84.70	82.79	84.47	730,833	+0.94(+1.12%)
Jul 06, 2021	83.35	83.75	82.28	83.53	616,386	+0.19(+0.22%)
Jul 02, 2021	83.41	83.67	82.96	83.35	559,707	+0.49(+0.59%)
Jul 01, 2021	82.36	83.00	81.59	82.86	820,925	+0.05(+0.06%)
Jun 30, 2021	82.50	83.36	81.98	82.81	832,033	+0.33(+0.39%)
Jun 29, 2021	81.72	82.75	81.54	82.48	513,396	+0.92(+1.12%)
Jun 28, 2021	81.23	81.90	80.79	81.56	812,479	+0.47(+0.58%)
Jun 25, 2021	81.74	82.12	80.72	81.09	1,146,196	+0.29(+0.35%)
Jun 24, 2021	79.43	80.90	79.23	80.81	646,995	+2.09(+2.65%)
Jun 23, 2021	78.57	79.46	78.31	78.72	436,742	+0.28(+0.35%)
Jun 22, 2021	78.04	78.61	76.95	78.44	482,855	+0.25(+0.31%)
Jun 21, 2021	76.85	78.39	76.27	78.20	520,565	+1.67(+2.19%)
Jun 18, 2021	77.33	77.79	76.10	76.52	994,185	-1.32(-1.70%)
Jun 17, 2021	78.13	78.43	77.38	77.84	466,852	-0.52(-0.67%)
Jun 16, 2021	78.54	79.25	77.69	78.36	563,874	-0.16(-0.20%)
Jun 15, 2021	78.89	79.05	78.29	78.52	369,296	-0.43(-0.55%)
Jun 14, 2021	78.90	79.24	78.38	78.95	551,230	+0.19(+0.24%)
Jun 11, 2021	78.82	79.09	78.13	78.77	435,373	+0.25(+0.31%)
Jun 10, 2021	77.78	78.59	77.24	78.52	552,248	+0.74(+0.95%)
Jun 09, 2021	78.47	78.75	77.69	77.78	574,414	-0.49(-0.63%)
Jun 08, 2021	77.68	78.39	77.16	78.27	577,756	+1.12(+1.46%)
Jun 07, 2021	78.05	78.40	76.90	77.15	687,323	-1.17(-1.50%)
Jun 04, 2021	77.03	78.37	76.99	78.32	607,396	+1.56(+2.03%)
Jun 03, 2021	77.03	77.64	76.38	76.77	787,163	-1.04(-1.34%)
Jun 02, 2021	78.13	78.33	77.47	77.81	399,590	-0.18(-0.23%)