Windtree Therapeutics Inc (NQ: WINT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	94.50	98.00	93.23	98.00	3,611	+5.00(+5.38%)
Aug 30, 2021	92.50	94.50	91.50	93.00	2,052	+0.00(+0.00%)
Aug 27, 2021	92.00	96.50	91.50	93.00	5,580	+1.00(+1.09%)
Aug 26, 2021	92.50	95.50	91.50	92.00	3,841	-0.50(-0.54%)
Aug 25, 2021	91.00	94.85	90.25	92.50	5,243	+1.50(+1.65%)
Aug 24, 2021	88.00	92.00	88.00	91.00	5,163	+3.50(+4.00%)
Aug 23, 2021	84.50	89.00	84.50	87.50	4,753	+3.50(+4.17%)
Aug 20, 2021	83.00	84.50	81.50	84.00	5,254	+1.00(+1.20%)
Aug 19, 2021	84.50	86.58	83.00	83.00	6,613	-4.00(-4.60%)
Aug 18, 2021	85.00	89.50	84.00	87.00	5,579	+1.00(+1.16%)
Aug 17, 2021	84.50	86.45	83.00	86.00	7,674	+0.00(+0.00%)
Aug 16, 2021	89.00	89.95	85.00	86.00	6,770	-5.00(-5.49%)
Aug 13, 2021	91.00	91.00	89.00	91.00	6,164	-0.50(-0.55%)
Aug 12, 2021	90.50	92.50	89.00	91.50	7,293	-1.50(-1.61%)
Aug 11, 2021	92.00	93.00	87.00	93.00	14,773	+2.50(+2.76%)
Aug 10, 2021	91.00	95.55	90.50	90.50	27,429	-8.50(-8.59%)
Aug 09, 2021	118.50	120.00	96.00	99.00	374,413	+8.50(+9.39%)
Aug 06, 2021	94.50	97.50	90.50	90.50	10,220	-10.50(-10.40%)
Aug 05, 2021	99.00	102.00	98.00	101.00	3,446	+3.50(+3.59%)
Aug 04, 2021	102.00	102.06	96.50	97.50	6,955	-4.00(-3.94%)
Aug 03, 2021	98.00	104.27	95.50	101.50	17,243	+4.50(+4.64%)
Aug 02, 2021	93.50	98.00	92.00	97.00	3,726	+2.50(+2.65%)
Jul 30, 2021	95.50	97.00	92.50	94.50	2,179	-1.00(-1.05%)
Jul 29, 2021	94.50	98.50	92.85	95.50	2,266	+1.00(+1.06%)
Jul 28, 2021	91.00	95.00	89.00	94.50	3,392	+5.00(+5.59%)
Jul 27, 2021	90.50	90.50	86.50	89.50	3,049	-0.50(-0.56%)
Jul 26, 2021	91.50	93.50	89.00	90.00	4,272	-1.50(-1.64%)
Jul 23, 2021	92.00	93.78	88.00	91.50	7,920	-1.00(-1.08%)
Jul 22, 2021	97.50	98.00	89.50	92.50	4,588	-2.50(-2.63%)
Jul 21, 2021	90.00	97.50	90.00	95.00	6,693	+5.00(+5.56%)
Jul 20, 2021	90.00	93.00	89.50	90.00	5,326	+2.00(+2.27%)
Jul 19, 2021	85.00	92.00	83.00	88.00	10,300	+2.50(+2.92%)
Jul 16, 2021	92.50	92.50	85.50	85.50	10,143	-6.00(-6.56%)
Jul 15, 2021	94.50	95.64	90.50	91.50	8,647	-3.50(-3.68%)
Jul 14, 2021	99.50	99.90	94.50	95.00	6,812	-3.00(-3.06%)
Jul 13, 2021	103.50	104.00	97.50	98.00	6,221	-5.00(-4.85%)
Jul 12, 2021	107.50	107.50	102.00	103.00	3,734	-4.50(-4.19%)
Jul 09, 2021	102.50	107.50	100.50	107.50	7,407	+7.00(+6.97%)
Jul 08, 2021	100.50	103.00	94.50	100.50	9,387	-2.50(-2.43%)
Jul 07, 2021	107.50	109.00	100.00	103.00	10,155	-3.50(-3.29%)
Jul 06, 2021	107.50	110.00	105.00	106.50	8,968	-2.50(-2.29%)
Jul 02, 2021	114.00	114.00	106.00	109.00	11,621	-4.50(-3.96%)
Jul 01, 2021	114.50	116.00	112.49	113.50	4,682	-1.00(-0.87%)
Jun 30, 2021	113.00	116.00	111.00	114.50	3,919	+0.50(+0.44%)
Jun 29, 2021	117.50	117.50	113.00	114.00	8,391	-1.00(-0.87%)
Jun 28, 2021	116.50	122.00	114.50	115.00	11,425	-3.00(-2.54%)
Jun 25, 2021	110.50	118.00	110.50	118.00	12,593	+5.50(+4.89%)
Jun 24, 2021	113.50	113.50	110.50	112.50	5,406	+0.50(+0.45%)
Jun 23, 2021	107.50	113.50	105.50	112.00	10,944	+5.50(+5.16%)
Jun 22, 2021	110.00	110.00	104.50	106.50	7,391	-1.00(-0.93%)
Jun 21, 2021	110.00	111.29	105.50	107.50	10,637	-2.00(-1.83%)
Jun 18, 2021	110.00	115.50	107.50	109.50	18,760	-0.50(-0.45%)
Jun 17, 2021	116.50	118.00	110.00	110.00	13,358	-6.00(-5.17%)
Jun 16, 2021	114.00	118.69	112.50	116.00	11,586	+2.00(+1.75%)
Jun 15, 2021	118.00	119.50	113.00	114.00	14,324	-6.00(-5.00%)
Jun 14, 2021	124.00	125.00	114.00	120.00	22,158	-1.00(-0.83%)
Jun 11, 2021	117.50	128.00	115.50	121.00	40,992	+3.00(+2.54%)
Jun 10, 2021	120.00	121.00	111.50	118.00	27,895	-4.00(-3.28%)
Jun 09, 2021	125.50	126.00	120.00	122.00	31,165	-5.00(-3.94%)
Jun 08, 2021	136.00	136.50	125.00	127.00	61,154	-12.50(-8.96%)
Jun 07, 2021	132.00	141.00	119.00	139.50	134,117	+4.50(+3.33%)
Jun 04, 2021	126.50	170.00	122.00	135.00	2,797,535	+36.00(+36.36%)
Jun 03, 2021	95.50	102.50	92.50	99.00	36,064	+2.50(+2.59%)
Jun 02, 2021	98.00	105.00	94.00	96.50	17,126	+3.00(+3.21%)