BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	13.14	13.15	13.11	13.11	130,445	-0.03(-0.20%)
Aug 30, 2021	13.26	13.26	13.11	13.14	422,533	-0.11(-0.86%)
Aug 27, 2021	13.25	13.26	13.23	13.25	158,830	+0.02(+0.13%)
Aug 26, 2021	13.24	13.26	13.22	13.23	211,265	-0.02(-0.13%)
Aug 25, 2021	13.24	13.26	13.23	13.25	246,958	+0.01(+0.07%)
Aug 24, 2021	13.21	13.24	13.19	13.24	285,606	+0.06(+0.46%)
Aug 23, 2021	13.16	13.20	13.11	13.18	162,926	+0.04(+0.33%)
Aug 20, 2021	13.16	13.18	13.13	13.14	133,256	+0.00(+0.00%)
Aug 19, 2021	13.13	13.15	13.13	13.14	164,917	+0.00(+0.00%)
Aug 18, 2021	13.15	13.15	13.12	13.14	198,462	+0.02(+0.13%)
Aug 17, 2021	13.12	13.13	13.08	13.12	65,292	+0.02(+0.13%)
Aug 16, 2021	13.16	13.16	13.10	13.10	99,320	-0.03(-0.20%)
Aug 13, 2021	13.15	13.16	13.09	13.13	98,262	+0.00(+0.01%)
Aug 12, 2021	13.16	13.19	13.10	13.13	126,570	-0.03(-0.27%)
Aug 11, 2021	13.20	13.20	13.16	13.16	111,890	-0.01(-0.07%)
Aug 10, 2021	13.20	13.20	13.14	13.17	66,720	+0.00(+0.00%)
Aug 09, 2021	13.15	13.17	13.14	13.17	67,058	+0.03(+0.27%)
Aug 06, 2021	13.11	13.15	13.09	13.14	91,447	+0.03(+0.20%)
Aug 05, 2021	13.14	13.15	13.09	13.11	126,513	+0.01(+0.07%)
Aug 04, 2021	13.17	13.17	13.09	13.10	131,145	-0.04(-0.33%)
Aug 03, 2021	13.19	13.23	13.02	13.14	287,951	-0.05(-0.40%)
Aug 02, 2021	13.21	13.23	13.15	13.20	103,856	+0.03(+0.20%)
Jul 30, 2021	13.15	13.20	13.11	13.17	119,868	+0.02(+0.13%)
Jul 29, 2021	13.14	13.17	13.13	13.15	75,771	+0.03(+0.20%)
Jul 28, 2021	13.06	13.14	13.03	13.13	127,522	+0.06(+0.47%)
Jul 27, 2021	13.13	13.13	13.05	13.07	116,624	-0.05(-0.40%)
Jul 26, 2021	13.08	13.13	13.08	13.12	43,972	+0.04(+0.33%)
Jul 23, 2021	13.11	13.11	13.07	13.07	80,053	+0.00(+0.00%)
Jul 22, 2021	13.10	13.12	13.03	13.07	73,014	+0.01(+0.07%)
Jul 21, 2021	13.06	13.12	13.06	13.07	76,372	-0.03(-0.20%)
Jul 20, 2021	13.07	13.10	13.01	13.09	49,086	+0.05(+0.40%)
Jul 19, 2021	13.05	13.08	12.98	13.04	136,152	-0.02(-0.13%)
Jul 16, 2021	13.05	13.06	12.96	13.06	101,669	+0.04(+0.33%)
Jul 15, 2021	13.10	13.10	12.99	13.01	122,212	-0.05(-0.40%)
Jul 14, 2021	13.14	13.14	13.05	13.07	52,446	-0.02(-0.12%)
Jul 13, 2021	13.06	13.14	13.00	13.08	142,686	+0.05(+0.40%)
Jul 12, 2021	13.07	13.12	12.95	13.03	163,281	-0.03(-0.27%)
Jul 09, 2021	13.07	13.08	13.06	13.06	67,030	+0.03(+0.20%)
Jul 08, 2021	12.98	13.04	12.97	13.04	174,571	+0.04(+0.33%)
Jul 07, 2021	13.00	13.00	12.94	13.00	81,357	+0.03(+0.27%)
Jul 06, 2021	12.93	12.98	12.93	12.96	51,064	+0.02(+0.13%)
Jul 02, 2021	12.93	12.96	12.92	12.94	106,493	+0.04(+0.34%)
Jul 01, 2021	12.93	12.97	12.90	12.90	117,841	+0.01(+0.07%)
Jun 30, 2021	12.92	12.94	12.89	12.89	117,532	-0.01(-0.07%)
Jun 29, 2021	12.92	12.92	12.87	12.90	59,197	+0.02(+0.14%)
Jun 28, 2021	12.89	12.89	12.83	12.88	68,652	+0.03(+0.27%)
Jun 25, 2021	12.87	12.89	12.84	12.85	40,321	-0.01(-0.07%)
Jun 24, 2021	12.85	12.87	12.81	12.86	81,358	+0.02(+0.14%)
Jun 23, 2021	12.87	12.87	12.82	12.84	89,968	+0.01(+0.07%)
Jun 22, 2021	12.85	12.86	12.82	12.83	75,717	+0.03(+0.20%)
Jun 21, 2021	12.84	12.86	12.80	12.80	132,214	-0.03(-0.27%)
Jun 18, 2021	12.80	12.84	12.79	12.84	39,172	+0.03(+0.20%)
Jun 17, 2021	12.80	12.84	12.78	12.81	97,465	+0.05(+0.41%)
Jun 16, 2021	12.79	12.85	12.76	12.76	75,167	-0.03(-0.27%)
Jun 15, 2021	12.88	12.92	12.77	12.80	155,598	-0.07(-0.54%)
Jun 14, 2021	12.90	12.90	12.84	12.87	101,298	-0.01(-0.06%)
Jun 11, 2021	12.86	12.88	12.85	12.87	106,576	+0.04(+0.34%)
Jun 10, 2021	12.85	12.85	12.78	12.83	167,787	+0.03(+0.20%)
Jun 09, 2021	12.75	12.80	12.73	12.80	169,918	+0.06(+0.48%)
Jun 08, 2021	12.75	12.76	12.73	12.74	113,380	+0.03(+0.20%)
Jun 07, 2021	12.73	12.77	12.71	12.72	90,348	-0.03(-0.27%)
Jun 04, 2021	12.76	12.78	12.73	12.75	88,838	+0.01(+0.07%)
Jun 03, 2021	12.74	12.75	12.71	12.74	147,230	+0.03(+0.27%)
Jun 02, 2021	12.72	12.73	12.71	12.71	134,566	+0.01(+0.07%)