Ishares Global Select Metals & Mining Fund (NY: PICK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	48.00	48.08	47.26	47.45	726,487	-1.02(-2.10%)
Jul 29, 2021	47.80	48.58	47.70	48.47	412,722	+1.29(+2.73%)
Jul 28, 2021	46.82	47.33	46.50	47.18	172,656	+0.69(+1.48%)
Jul 27, 2021	46.68	47.86	46.06	46.49	347,277	-0.39(-0.83%)
Jul 26, 2021	46.00	46.95	45.93	46.88	198,013	+1.24(+2.72%)
Jul 23, 2021	45.48	45.65	45.01	45.64	170,006	+0.52(+1.15%)
Jul 22, 2021	45.20	45.30	44.77	45.12	86,212	+0.12(+0.27%)
Jul 21, 2021	44.26	45.00	44.26	45.00	265,541	+1.08(+2.46%)
Jul 20, 2021	43.04	43.99	42.83	43.92	234,568	+0.72(+1.67%)
Jul 19, 2021	43.66	44.09	42.88	43.20	564,314	-1.64(-3.66%)
Jul 16, 2021	45.92	45.92	44.69	44.84	258,209	-1.08(-2.35%)
Jul 15, 2021	45.61	46.25	45.51	45.92	308,119	+0.13(+0.28%)
Jul 14, 2021	46.06	46.38	45.75	45.79	85,979	+0.07(+0.15%)
Jul 13, 2021	45.99	46.12	45.61	45.72	462,014	-0.50(-1.08%)
Jul 12, 2021	45.52	46.31	45.48	46.22	295,918	+0.22(+0.48%)
Jul 09, 2021	45.09	46.10	45.06	46.00	296,213	+1.65(+3.72%)
Jul 08, 2021	44.30	44.48	43.68	44.35	221,775	-0.87(-1.92%)
Jul 07, 2021	45.12	45.49	44.87	45.22	195,833	+0.69(+1.55%)
Jul 06, 2021	45.58	45.58	44.26	44.53	209,008	-0.79(-1.74%)
Jul 02, 2021	45.07	45.47	44.92	45.32	154,433	+0.32(+0.71%)
Jul 01, 2021	45.54	45.55	44.79	45.00	169,590	-0.16(-0.37%)
Jun 30, 2021	44.82	45.35	44.80	45.16	125,060	-0.04(-0.08%)
Jun 29, 2021	44.90	45.36	44.81	45.20	314,334	+0.21(+0.47%)
Jun 28, 2021	45.68	45.68	44.81	44.99	485,833	-0.53(-1.16%)
Jun 25, 2021	45.83	45.90	45.37	45.52	349,289	+0.30(+0.67%)
Jun 24, 2021	45.00	45.30	44.71	45.22	167,854	+0.84(+1.88%)
Jun 23, 2021	44.68	44.97	44.32	44.38	342,746	+0.41(+0.93%)
Jun 22, 2021	43.74	44.05	43.37	43.97	358,711	+0.40(+0.92%)
Jun 21, 2021	42.83	43.70	42.83	43.57	392,848	+0.83(+1.94%)
Jun 18, 2021	42.92	43.26	42.69	42.74	370,769	-0.59(-1.36%)
Jun 17, 2021	44.42	44.55	43.03	43.33	654,387	-1.67(-3.71%)
Jun 16, 2021	45.43	45.74	44.81	45.00	334,293	-0.98(-2.13%)
Jun 15, 2021	45.94	46.31	45.44	45.98	451,295	-0.76(-1.63%)
Jun 14, 2021	47.05	47.28	46.68	46.74	280,713	-0.44(-0.93%)
Jun 11, 2021	47.12	47.50	46.94	47.18	529,180	+0.61(+1.31%)
Jun 10, 2021	46.76	47.10	46.57	46.57	744,275	-0.95(-2.00%)
Jun 09, 2021	47.64	47.75	47.30	47.52	275,199	-0.28(-0.59%)
Jun 08, 2021	47.84	48.00	47.29	47.80	306,472	+0.00(+0.00%)
Jun 07, 2021	48.29	48.29	47.54	47.80	228,498	-0.50(-1.04%)
Jun 04, 2021	48.62	48.81	48.23	48.30	222,253	+0.35(+0.73%)
Jun 03, 2021	48.38	48.38	47.55	47.95	209,327	-0.79(-1.62%)
Jun 02, 2021	48.82	49.06	48.44	48.74	307,205	-0.07(-0.14%)
Jun 01, 2021	48.79	48.99	48.51	48.81	361,767	+1.26(+2.65%)
May 28, 2021	47.54	47.69	47.12	47.55	153,254	+0.24(+0.51%)
May 27, 2021	47.14	47.47	46.91	47.31	387,196	+1.19(+2.58%)
May 26, 2021	45.95	46.23	45.50	46.12	306,694	+0.24(+0.52%)
May 25, 2021	46.71	46.73	45.81	45.88	512,295	-0.88(-1.89%)
May 24, 2021	46.54	46.85	46.10	46.77	173,727	+0.12(+0.27%)
May 21, 2021	47.14	47.37	46.27	46.64	220,680	-0.33(-0.70%)
May 20, 2021	46.95	47.07	46.63	46.97	489,275	-0.25(-0.53%)
May 19, 2021	47.70	47.70	46.58	47.22	627,751	-1.61(-3.30%)
May 18, 2021	49.38	49.65	48.77	48.83	676,582	+0.23(+0.47%)
May 17, 2021	48.12	48.67	47.91	48.60	563,169	+0.34(+0.70%)
May 14, 2021	48.32	48.40	47.85	48.26	506,625	-0.08(-0.17%)
May 13, 2021	48.63	49.08	47.80	48.34	424,515	-0.95(-1.93%)
May 12, 2021	50.52	50.57	49.06	49.29	1,132,060	-1.69(-3.32%)
May 11, 2021	49.92	51.12	49.54	50.98	550,838	+0.15(+0.30%)
May 10, 2021	52.00	52.39	50.81	50.83	1,271,570	+0.35(+0.69%)
May 07, 2021	49.95	50.50	49.35	50.48	903,179	+1.41(+2.87%)
May 06, 2021	48.84	49.11	48.23	49.07	715,004	+1.01(+2.09%)
May 05, 2021	47.94	48.28	47.11	48.06	468,452	+1.34(+2.88%)
May 04, 2021	46.31	46.72	46.03	46.72	320,859	+0.22(+0.47%)