Blue Bird Corp (NQ: BLBD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	25.50	25.64	24.71	25.00	168,426	-0.61(-2.38%)
Jul 29, 2021	25.94	26.00	25.27	25.61	78,527	-0.05(-0.19%)
Jul 28, 2021	24.95	25.69	24.56	25.66	177,370	+0.84(+3.38%)
Jul 27, 2021	25.38	25.39	24.27	24.82	81,069	-0.84(-3.27%)
Jul 26, 2021	24.99	25.77	24.99	25.66	85,779	+0.77(+3.09%)
Jul 23, 2021	24.47	24.93	24.10	24.89	64,015	+0.42(+1.72%)
Jul 22, 2021	24.81	25.20	24.32	24.47	91,505	-0.27(-1.09%)
Jul 21, 2021	24.51	25.12	24.30	24.74	70,149	+0.40(+1.64%)
Jul 20, 2021	22.81	24.49	22.81	24.34	118,404	+1.55(+6.80%)
Jul 19, 2021	22.82	23.03	22.25	22.79	280,512	-0.74(-3.14%)
Jul 16, 2021	23.73	23.73	23.13	23.53	94,863	+0.07(+0.30%)
Jul 15, 2021	23.42	23.77	23.17	23.46	60,416	-0.13(-0.55%)
Jul 14, 2021	23.68	23.98	22.96	23.59	87,111	+0.15(+0.64%)
Jul 13, 2021	24.05	24.05	23.24	23.44	67,861	-0.24(-1.01%)
Jul 12, 2021	23.00	23.79	22.88	23.68	58,712	+0.46(+1.98%)
Jul 09, 2021	22.99	23.53	22.94	23.22	60,780	+0.65(+2.88%)
Jul 08, 2021	21.87	22.90	21.65	22.57	72,269	+0.07(+0.31%)
Jul 07, 2021	22.66	22.66	21.75	22.50	102,147	+0.16(+0.72%)
Jul 06, 2021	23.26	23.37	22.29	22.34	91,428	-0.80(-3.46%)
Jul 02, 2021	24.13	24.30	23.09	23.14	116,022	-0.86(-3.58%)
Jul 01, 2021	25.00	25.00	23.78	24.00	123,297	-0.86(-3.46%)
Jun 30, 2021	24.55	25.18	24.39	24.86	174,687	+0.35(+1.43%)
Jun 29, 2021	25.00	25.43	24.33	24.51	139,041	-0.48(-1.92%)
Jun 28, 2021	27.40	27.52	24.87	24.99	196,788	-2.55(-9.26%)
Jun 25, 2021	27.00	28.12	26.82	27.54	307,519	+0.62(+2.30%)
Jun 24, 2021	26.61	27.21	26.03	26.92	143,583	+0.59(+2.24%)
Jun 23, 2021	26.63	26.76	26.20	26.33	94,444	-0.22(-0.83%)
Jun 22, 2021	26.34	26.65	25.71	26.55	97,293	-0.02(-0.08%)
Jun 21, 2021	26.35	27.40	26.26	26.57	200,260	+0.47(+1.80%)
Jun 18, 2021	25.77	26.34	25.45	26.10	399,080	+0.19(+0.73%)
Jun 17, 2021	26.54	26.94	25.12	25.91	184,239	-0.57(-2.15%)
Jun 16, 2021	26.54	26.73	26.21	26.48	107,680	-0.04(-0.15%)
Jun 15, 2021	26.12	26.58	26.12	26.52	126,605	+0.42(+1.61%)
Jun 14, 2021	25.80	26.80	25.71	26.10	138,511	+0.50(+1.95%)
Jun 11, 2021	25.77	26.08	25.50	25.60	109,323	+0.09(+0.35%)
Jun 10, 2021	25.36	26.28	25.15	25.51	182,294	+0.45(+1.80%)
Jun 09, 2021	25.83	25.83	24.89	25.06	69,183	-0.59(-2.30%)
Jun 08, 2021	25.48	25.97	25.21	25.65	54,095	+0.17(+0.67%)
Jun 07, 2021	26.84	26.97	25.41	25.48	92,549	-1.37(-5.10%)
Jun 04, 2021	26.77	27.14	26.60	26.85	68,264	+0.41(+1.55%)
Jun 03, 2021	26.01	26.61	25.66	26.44	82,190	+0.46(+1.77%)
Jun 02, 2021	26.46	26.46	25.43	25.98	89,237	-0.47(-1.78%)
Jun 01, 2021	26.16	26.47	25.60	26.45	121,549	+0.29(+1.11%)
May 28, 2021	26.07	26.32	25.28	26.16	128,630	+0.10(+0.38%)
May 27, 2021	25.41	26.10	25.02	26.06	126,428	+0.92(+3.66%)
May 26, 2021	24.65	25.18	24.29	25.14	112,006	+0.57(+2.32%)
May 25, 2021	26.35	26.38	24.55	24.57	121,635	-1.67(-6.36%)
May 24, 2021	25.85	26.39	25.45	26.24	141,142	+0.23(+0.88%)
May 21, 2021	25.99	26.43	25.70	26.01	62,240	+0.37(+1.44%)
May 20, 2021	25.88	26.05	25.15	25.64	92,871	-0.10(-0.39%)
May 19, 2021	26.04	26.50	25.04	25.74	87,443	-0.64(-2.43%)
May 18, 2021	27.75	27.75	26.35	26.38	85,486	-1.08(-3.93%)
May 17, 2021	27.52	28.06	27.10	27.46	271,294	-0.47(-1.68%)
May 14, 2021	27.25	28.68	26.89	27.93	192,520	+1.16(+4.33%)
May 13, 2021	25.16	27.58	25.02	26.77	306,011	+2.03(+8.21%)
May 12, 2021	27.05	27.68	24.41	24.74	485,335	-2.40(-8.84%)
May 11, 2021	26.01	27.15	25.39	27.14	146,869	+0.10(+0.37%)
May 10, 2021	26.68	27.22	26.15	27.04	275,108	+0.54(+2.04%)
May 07, 2021	25.49	26.78	25.35	26.50	94,675	+0.90(+3.52%)
May 06, 2021	25.87	26.14	24.38	25.60	221,541	-0.17(-0.66%)
May 05, 2021	27.50	27.50	25.50	25.77	118,789	-0.81(-3.05%)
May 04, 2021	27.30	27.31	25.84	26.58	158,714	-0.63(-2.32%)