Ab Corporate Bond ETF (NQ: EYEG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	2.760	2.840	2.480	2.520	2,406,557	-0.38(-13.10%)
Jul 29, 2021	3.275	3.290	2.840	2.900	2,663,825	-0.31(-9.66%)
Jul 28, 2021	3.700	3.700	3.150	3.210	3,901,673	-0.56(-14.85%)
Jul 27, 2021	6.390	6.430	3.565	3.770	50,945,792	+0.65(+20.83%)
Jul 26, 2021	3.290	3.290	3.100	3.120	7,664,323	-0.18(-5.45%)
Jul 23, 2021	3.390	3.390	3.300	3.300	4,041	-0.14(-4.07%)
Jul 22, 2021	3.650	3.900	3.310	3.440	67,134	-0.21(-5.75%)
Jul 21, 2021	3.450	3.950	3.450	3.650	140,752	+0.25(+7.35%)
Jul 20, 2021	3.320	3.490	3.290	3.400	28,034	+0.13(+3.98%)
Jul 19, 2021	3.445	3.474	3.250	3.270	20,512	+0.00(+0.00%)
Jul 16, 2021	3.270	3.330	3.250	3.270	13,555	-0.04(-1.21%)
Jul 15, 2021	3.440	3.440	3.250	3.310	21,302	-0.18(-5.16%)
Jul 14, 2021	3.626	3.626	3.435	3.490	6,711	-0.12(-3.46%)
Jul 13, 2021	3.680	3.680	3.540	3.615	9,935	-0.07(-2.03%)
Jul 12, 2021	3.610	3.740	3.564	3.690	22,288	+0.07(+1.93%)
Jul 09, 2021	3.470	3.720	3.430	3.620	32,824	+0.13(+3.72%)
Jul 08, 2021	3.530	3.530	3.410	3.490	11,800	-0.07(-1.97%)
Jul 07, 2021	3.670	3.670	3.530	3.560	21,525	-0.15(-4.04%)
Jul 06, 2021	3.770	3.800	3.600	3.710	29,764	+0.08(+2.20%)
Jul 02, 2021	3.700	3.740	3.620	3.630	16,512	-0.11(-2.94%)
Jul 01, 2021	3.680	3.820	3.600	3.740	42,402	+0.10(+2.75%)
Jun 30, 2021	3.690	3.793	3.620	3.640	50,186	-0.05(-1.36%)
Jun 29, 2021	4.080	4.138	3.650	3.690	125,566	-0.44(-10.55%)
Jun 28, 2021	4.370	4.401	4.060	4.125	25,603	-0.25(-5.61%)
Jun 25, 2021	4.420	4.462	4.210	4.370	21,702	-0.08(-1.80%)
Jun 24, 2021	4.510	4.530	4.417	4.450	12,638	-0.08(-1.77%)
Jun 23, 2021	4.620	4.650	4.500	4.530	21,961	-0.09(-1.95%)
Jun 22, 2021	4.430	4.620	4.351	4.620	29,066	+0.19(+4.29%)
Jun 21, 2021	4.500	4.535	4.230	4.430	23,852	-0.10(-2.21%)
Jun 18, 2021	4.420	4.530	4.380	4.530	33,926	+0.02(+0.44%)
Jun 17, 2021	4.388	4.520	4.336	4.510	25,352	+0.06(+1.35%)
Jun 16, 2021	4.310	4.450	4.250	4.450	24,017	+0.10(+2.30%)
Jun 15, 2021	4.700	4.740	4.260	4.350	35,009	-0.39(-8.23%)
Jun 14, 2021	4.820	5.000	4.530	4.740	77,195	+0.25(+5.57%)
Jun 11, 2021	4.600	4.600	4.410	4.490	15,575	-0.07(-1.54%)
Jun 10, 2021	4.420	4.560	4.420	4.560	10,992	+0.12(+2.70%)
Jun 09, 2021	4.400	4.600	4.400	4.440	22,097	+0.04(+0.91%)
Jun 08, 2021	4.360	4.870	4.350	4.400	44,921	+0.00(+0.00%)
Jun 07, 2021	4.330	4.579	4.320	4.400	17,831	+0.02(+0.46%)
Jun 04, 2021	4.190	4.380	4.190	4.380	10,971	+0.12(+2.82%)
Jun 03, 2021	4.300	4.360	4.140	4.260	11,580	-0.12(-2.74%)
Jun 02, 2021	4.320	4.480	4.320	4.380	24,770	+0.14(+3.30%)
Jun 01, 2021	4.560	4.740	4.200	4.240	61,884	-0.15(-3.42%)
May 28, 2021	4.360	4.450	4.280	4.390	8,283	+0.19(+4.52%)
May 27, 2021	4.260	4.390	4.200	4.200	9,713	-0.19(-4.33%)
May 26, 2021	4.540	4.625	4.200	4.390	30,132	-0.18(-3.94%)
May 25, 2021	5.040	5.050	4.480	4.570	62,268	-0.06(-1.26%)
May 24, 2021	4.620	4.750	4.410	4.628	28,151	+0.28(+6.50%)
May 21, 2021	4.120	4.450	4.120	4.346	9,640	+0.21(+5.09%)
May 20, 2021	4.200	4.200	4.135	4.135	3,574	-0.06(-1.31%)
May 19, 2021	4.020	4.220	3.970	4.190	9,982	+0.00(+0.00%)
May 18, 2021	3.810	4.240	3.770	4.190	66,293	+0.43(+11.44%)
May 17, 2021	3.760	3.765	3.743	3.760	7,633	+0.01(+0.27%)
May 14, 2021	3.750	3.961	3.730	3.750	12,084	-0.05(-1.32%)
May 13, 2021	4.010	4.010	3.800	3.800	22,941	-0.23(-5.71%)
May 12, 2021	4.180	4.180	4.030	4.030	6,107	+0.01(+0.25%)
May 11, 2021	3.950	4.250	3.890	4.020	30,644	+0.12(+3.08%)
May 10, 2021	4.020	4.020	3.900	3.900	12,961	-0.03(-0.76%)
May 07, 2021	4.090	4.090	3.900	3.930	15,887	-0.07(-1.75%)
May 06, 2021	4.060	4.080	4.000	4.000	13,223	-0.11(-2.58%)
May 05, 2021	4.150	4.249	4.050	4.106	17,725	-0.03(-0.82%)
May 04, 2021	4.130	4.240	4.120	4.140	17,394	-0.06(-1.43%)