AB Corporate Bond ETF (NQ:EYEG)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	35.85	35.85	35.77	35.77	1,607	-0.27(-0.74%)
Dec 30, 2025	36.04	36.04	36.03	36.03	1,109	-0.03(-0.07%)
Dec 29, 2025	36.03	36.06	36.03	36.06	442	+0.04(+0.10%)
Dec 26, 2025	36.02	36.02	36.02	36.02	100	+0.02(+0.04%)
Dec 24, 2025	36.01	36.01	36.01	36.01	100	+0.11(+0.32%)
Dec 23, 2025	35.86	35.90	35.86	35.90	432	+0.02(+0.06%)
Dec 22, 2025	35.88	35.89	35.88	35.88	403	-0.01(-0.03%)
Dec 19, 2025	35.93	36.00	35.89	35.89	6,164	-0.04(-0.12%)
Dec 18, 2025	35.93	35.96	35.93	35.93	156	+0.08(+0.22%)
Dec 17, 2025	35.86	35.87	35.83	35.85	31,401	-0.02(-0.06%)
Dec 16, 2025	35.81	35.89	35.81	35.87	858	+0.09(+0.25%)
Dec 15, 2025	35.86	35.86	35.77	35.78	13,780	-0.02(-0.06%)
Dec 12, 2025	35.77	36.46	35.71	35.80	69,170	-0.12(-0.33%)
Dec 11, 2025	36.02	36.10	35.92	35.92	2,679	-0.05(-0.14%)
Dec 10, 2025	35.92	35.97	35.92	35.97	741	+0.12(+0.33%)
Dec 09, 2025	35.95	35.95	35.85	35.85	1,020	-0.05(-0.13%)
Dec 08, 2025	35.83	35.90	35.83	35.90	870	-0.03(-0.10%)
Dec 05, 2025	35.97	35.97	35.93	35.93	266	-0.05(-0.13%)
Dec 04, 2025	35.98	35.98	35.98	35.98	45	-0.06(-0.15%)
Dec 03, 2025	36.03	36.03	36.03	36.03	96	+0.06(+0.18%)
Dec 02, 2025	36.00	36.00	35.94	35.97	14,410	+0.04(+0.12%)
Dec 01, 2025	35.93	35.93	35.93	35.93	47	-0.17(-0.48%)
Nov 28, 2025	36.11	36.11	36.10	36.10	4,338	-0.04(-0.10%)
Nov 26, 2025	36.10	36.14	36.10	36.14	281	+0.10(+0.29%)
Nov 25, 2025	36.03	36.03	36.03	36.03	128	+0.07(+0.19%)
Nov 24, 2025	35.91	35.96	35.91	35.96	352	+0.14(+0.40%)
Nov 21, 2025	35.84	35.84	35.82	35.82	212	+0.07(+0.19%)
Nov 20, 2025	35.79	35.79	35.75	35.75	198	+0.04(+0.13%)
Nov 19, 2025	35.76	35.76	35.70	35.70	434	-0.03(-0.08%)
Nov 18, 2025	35.72	35.73	35.72	35.73	713	+0.01(+0.04%)
Nov 17, 2025	35.72	35.72	35.72	35.72	35	+0.02(+0.06%)
Nov 14, 2025	35.71	35.71	35.69	35.69	123	-0.11(-0.30%)
Nov 13, 2025	35.84	35.87	35.78	35.80	14,335	-0.13(-0.36%)
Nov 12, 2025	35.93	35.93	35.93	35.93	14	-0.03(-0.08%)
Nov 11, 2025	35.96	35.96	35.96	35.96	12	+0.12(+0.35%)
Nov 10, 2025	35.84	35.84	35.84	35.84	8	+0.01(+0.04%)
Nov 07, 2025	35.83	35.83	35.82	35.82	206	-0.06(-0.18%)
Nov 06, 2025	35.89	35.89	35.89	35.89	15	+0.13(+0.38%)
Nov 05, 2025	35.77	35.77	35.75	35.75	323	-0.07(-0.21%)
Nov 04, 2025	35.83	35.83	35.83	35.83	1,277	+0.02(+0.06%)