Eyegate Pharma (NQ: EYEG )

3.300 USD -0.140 (-4.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 23, 2021 3.390 3.390 3.300 3.300 4,041 -0.14(-4.07%)
Jul 22, 2021 3.650 3.900 3.310 3.440 67,134 -0.21(-5.75%)
Jul 21, 2021 3.450 3.950 3.450 3.650 140,752 +0.25(+7.35%)
Jul 20, 2021 3.320 3.490 3.290 3.400 28,034 +0.13(+3.98%)
Jul 19, 2021 3.445 3.474 3.250 3.270 20,512 +0.00(+0.00%)
Jul 16, 2021 3.270 3.330 3.250 3.270 13,555 -0.04(-1.21%)
Jul 15, 2021 3.440 3.440 3.250 3.310 21,302 -0.18(-5.16%)
Jul 14, 2021 3.626 3.626 3.435 3.490 6,711 -0.12(-3.46%)
Jul 13, 2021 3.680 3.680 3.540 3.615 9,935 -0.07(-2.03%)
Jul 12, 2021 3.610 3.740 3.564 3.690 22,288 +0.07(+1.93%)
Jul 09, 2021 3.470 3.720 3.430 3.620 32,824 +0.13(+3.72%)
Jul 08, 2021 3.530 3.530 3.410 3.490 11,800 -0.07(-1.97%)
Jul 07, 2021 3.670 3.670 3.530 3.560 21,525 -0.15(-4.04%)
Jul 06, 2021 3.770 3.800 3.600 3.710 29,764 +0.08(+2.20%)
Jul 02, 2021 3.700 3.740 3.620 3.630 16,512 -0.11(-2.94%)
Jul 01, 2021 3.680 3.820 3.600 3.740 42,402 +0.10(+2.75%)
Jun 30, 2021 3.690 3.793 3.620 3.640 50,186 -0.05(-1.36%)
Jun 29, 2021 4.080 4.138 3.650 3.690 125,566 -0.44(-10.55%)
Jun 28, 2021 4.370 4.401 4.060 4.125 25,603 -0.25(-5.61%)
Jun 25, 2021 4.420 4.462 4.210 4.370 21,702 -0.08(-1.80%)
Jun 24, 2021 4.510 4.530 4.417 4.450 12,638 -0.08(-1.77%)
Jun 23, 2021 4.620 4.650 4.500 4.530 21,961 -0.09(-1.95%)
Jun 22, 2021 4.430 4.620 4.351 4.620 29,066 +0.19(+4.29%)
Jun 21, 2021 4.500 4.535 4.230 4.430 23,852 -0.10(-2.21%)
Jun 18, 2021 4.420 4.530 4.380 4.530 33,926 +0.02(+0.44%)
Jun 17, 2021 4.388 4.520 4.336 4.510 25,352 +0.06(+1.35%)
Jun 16, 2021 4.310 4.450 4.250 4.450 24,017 +0.10(+2.30%)
Jun 15, 2021 4.700 4.740 4.260 4.350 35,009 -0.39(-8.23%)
Jun 14, 2021 4.820 5.000 4.530 4.740 77,195 +0.25(+5.57%)
Jun 11, 2021 4.600 4.600 4.410 4.490 15,575 -0.07(-1.54%)
Jun 10, 2021 4.420 4.560 4.420 4.560 10,992 +0.12(+2.70%)
Jun 09, 2021 4.400 4.600 4.400 4.440 22,097 +0.04(+0.91%)
Jun 08, 2021 4.360 4.870 4.350 4.400 44,921 +0.00(+0.00%)
Jun 07, 2021 4.330 4.579 4.320 4.400 17,831 +0.02(+0.46%)
Jun 04, 2021 4.190 4.380 4.190 4.380 10,971 +0.12(+2.82%)
Jun 03, 2021 4.300 4.360 4.140 4.260 11,580 -0.12(-2.74%)
Jun 02, 2021 4.320 4.480 4.320 4.380 24,770 +0.14(+3.30%)
Jun 01, 2021 4.560 4.740 4.200 4.240 61,884 -0.15(-3.42%)
May 28, 2021 4.360 4.450 4.280 4.390 8,283 +0.19(+4.52%)
May 27, 2021 4.260 4.390 4.200 4.200 9,713 -0.19(-4.33%)
May 26, 2021 4.540 4.625 4.200 4.390 30,132 -0.18(-3.94%)
May 25, 2021 5.040 5.050 4.480 4.570 62,268 -0.06(-1.26%)
May 24, 2021 4.620 4.750 4.410 4.628 28,151 +0.28(+6.50%)
May 21, 2021 4.120 4.450 4.120 4.346 9,640 +0.21(+5.09%)
May 20, 2021 4.200 4.200 4.135 4.135 3,574 -0.06(-1.31%)
May 19, 2021 4.020 4.220 3.970 4.190 9,982 +0.00(+0.00%)
May 18, 2021 3.810 4.240 3.770 4.190 66,293 +0.43(+11.44%)
May 17, 2021 3.760 3.765 3.743 3.760 7,633 +0.01(+0.27%)
May 14, 2021 3.750 3.961 3.730 3.750 12,084 -0.05(-1.32%)
May 13, 2021 4.010 4.010 3.800 3.800 22,941 -0.23(-5.71%)
May 12, 2021 4.180 4.180 4.030 4.030 6,107 +0.01(+0.25%)
May 11, 2021 3.950 4.250 3.890 4.020 30,644 +0.12(+3.08%)
May 10, 2021 4.020 4.020 3.900 3.900 12,961 -0.03(-0.76%)
May 07, 2021 4.090 4.090 3.900 3.930 15,887 -0.07(-1.75%)
May 06, 2021 4.060 4.080 4.000 4.000 13,223 -0.11(-2.58%)
May 05, 2021 4.150 4.249 4.050 4.106 17,725 -0.03(-0.82%)
May 04, 2021 4.130 4.240 4.120 4.140 17,394 -0.06(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.