AB Corporate Bond ETF (NQ:EYEG)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	36.06	36.06	36.06	36.06	100	+0.02(+0.04%)
Feb 26, 2026	36.05	36.05	36.05	36.05	12	+0.00(+0.00%)
Feb 25, 2026	36.05	36.05	36.05	36.05	14	-0.00(-0.01%)
Feb 24, 2026	36.05	36.05	36.05	36.05	39	-0.03(-0.08%)
Feb 23, 2026	36.08	36.08	36.08	36.08	9	-0.02(-0.06%)
Feb 20, 2026	36.09	36.10	36.06	36.10	223	+0.02(+0.05%)
Feb 19, 2026	36.08	36.08	36.08	36.08	17	+0.02(+0.06%)
Feb 18, 2026	36.06	36.06	36.06	36.06	18	-0.04(-0.11%)
Feb 17, 2026	36.10	36.10	36.10	36.10	14	+0.05(+0.12%)
Feb 13, 2026	36.06	36.06	36.05	36.05	145	+0.11(+0.31%)
Feb 12, 2026	35.95	35.95	35.95	35.95	5	+0.13(+0.38%)
Feb 11, 2026	35.81	35.81	35.81	35.81	10	-0.05(-0.15%)
Feb 10, 2026	35.87	35.87	35.87	35.87	11	+0.09(+0.24%)
Feb 09, 2026	35.77	35.78	35.77	35.78	589	+0.04(+0.10%)
Feb 06, 2026	35.74	35.74	35.74	35.74	100	-0.01(-0.03%)
Feb 05, 2026	35.76	35.76	35.76	35.76	25	+0.14(+0.38%)
Feb 04, 2026	35.62	35.62	35.62	35.62	36	-0.06(-0.17%)
Feb 03, 2026	35.68	35.68	35.68	35.68	11	-0.01(-0.01%)
Feb 02, 2026	35.69	35.69	35.69	35.69	14	-0.04(-0.12%)
Jan 30, 2026	35.73	35.73	35.73	35.73	100	+0.01(+0.04%)
Jan 29, 2026	35.71	35.71	35.71	35.71	9	+0.01(+0.01%)
Jan 28, 2026	35.71	35.71	35.71	35.71	7	-0.01(-0.03%)
Jan 27, 2026	35.72	35.72	35.72	35.72	13	-0.05(-0.14%)
Jan 26, 2026	35.77	35.77	35.77	35.77	110	+0.02(+0.06%)
Jan 23, 2026	35.68	35.75	35.67	35.75	207	+0.04(+0.11%)
Jan 22, 2026	35.71	35.71	35.71	35.71	17	+0.10(+0.29%)
Jan 21, 2026	35.58	35.70	35.58	35.60	4,323	+0.08(+0.22%)
Jan 20, 2026	35.52	35.52	35.52	35.52	96	-0.18(-0.52%)
Jan 16, 2026	35.73	35.73	35.71	35.71	148	-0.06(-0.17%)
Jan 15, 2026	35.83	35.83	35.77	35.77	146	-0.03(-0.09%)
Jan 14, 2026	35.73	35.80	35.73	35.80	132	+0.09(+0.25%)
Jan 13, 2026	35.72	35.72	35.71	35.71	520	+0.06(+0.17%)
Jan 12, 2026	35.65	35.65	35.65	35.65	17	-0.02(-0.07%)
Jan 09, 2026	35.67	35.67	35.67	35.67	100	+0.06(+0.17%)
Jan 08, 2026	35.63	35.63	35.61	35.61	259	-0.08(-0.22%)
Jan 07, 2026	35.73	35.73	35.69	35.69	121	+0.11(+0.31%)
Jan 06, 2026	35.58	35.58	35.58	35.58	30	-0.02(-0.06%)
Jan 05, 2026	35.60	35.60	35.60	35.60	36	+0.03(+0.10%)