AB Corporate Bond ETF (NQ:EYEG)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 12, 2025	36.30	36.30	36.30	36.30	100	-0.05(-0.15%)
Sep 11, 2025	36.32	36.42	36.32	36.35	800	+0.17(+0.47%)
Sep 10, 2025	36.19	36.19	36.19	36.19	7	+0.11(+0.30%)
Sep 09, 2025	36.08	36.08	36.08	36.08	12	-0.08(-0.22%)
Sep 08, 2025	36.16	36.16	36.16	36.16	291	+0.10(+0.28%)
Sep 05, 2025	36.05	36.05	36.05	36.05	100	+0.19(+0.53%)
Sep 04, 2025	35.87	35.87	35.87	35.87	28	+0.16(+0.46%)
Sep 03, 2025	35.70	35.70	35.70	35.70	11	+0.21(+0.58%)
Sep 02, 2025	35.49	35.49	35.49	35.49	26	-0.26(-0.73%)
Aug 29, 2025	35.76	35.76	35.76	35.76	100	-0.10(-0.27%)
Aug 28, 2025	35.85	35.85	35.85	35.85	47	+0.05(+0.14%)
Aug 27, 2025	35.80	35.80	35.80	35.80	5	+0.02(+0.06%)
Aug 26, 2025	35.78	35.78	35.78	35.78	12	+0.01(+0.02%)
Aug 25, 2025	35.78	35.78	35.78	35.78	14	-0.05(-0.15%)
Aug 22, 2025	35.77	35.83	35.77	35.83	911	+0.23(+0.63%)
Aug 21, 2025	35.60	35.60	35.60	35.60	5	-0.11(-0.29%)
Aug 20, 2025	35.71	35.71	35.71	35.71	5	+0.02(+0.07%)
Aug 19, 2025	35.69	35.69	35.69	35.69	107	+0.05(+0.13%)
Aug 18, 2025	35.64	35.64	35.64	35.64	66	-0.03(-0.08%)
Aug 15, 2025	35.67	35.67	35.67	35.67	100	-0.03(-0.10%)
Aug 14, 2025	35.71	35.71	35.70	35.70	107	-0.09(-0.25%)
Aug 13, 2025	35.80	35.80	35.80	35.80	204	+0.15(+0.41%)
Aug 12, 2025	35.61	35.65	35.61	35.65	5,013	-0.01(-0.01%)
Aug 11, 2025	35.63	35.76	35.63	35.66	4,065	+0.05(+0.14%)
Aug 08, 2025	35.60	35.62	35.60	35.61	713	-0.09(-0.26%)
Aug 07, 2025	35.70	35.70	35.70	35.70	17	+0.01(+0.03%)
Aug 06, 2025	35.65	35.69	35.64	35.69	11,532	-0.03(-0.07%)
Aug 05, 2025	35.72	35.72	35.72	35.72	18	+0.04(+0.10%)
Aug 04, 2025	35.68	35.68	35.68	35.68	12	+0.02(+0.04%)
Aug 01, 2025	35.55	35.66	35.55	35.66	858	+0.27(+0.76%)
Jul 31, 2025	35.40	35.40	35.40	35.40	11	+0.00(+0.01%)
Jul 30, 2025	35.43	35.45	35.39	35.39	552	-0.07(-0.21%)
Jul 29, 2025	35.46	35.46	35.46	35.46	12	+0.17(+0.49%)
Jul 28, 2025	35.29	35.29	35.29	35.29	11	-0.08(-0.24%)
Jul 25, 2025	35.38	35.38	35.38	35.38	100	+0.10(+0.28%)
Jul 24, 2025	35.28	35.28	35.28	35.28	12	-0.02(-0.07%)
Jul 23, 2025	35.30	35.30	35.30	35.30	12	-0.05(-0.15%)
Jul 22, 2025	35.35	35.35	35.35	35.35	5	+0.08(+0.23%)
Jul 21, 2025	35.27	35.27	35.27	35.27	21	+0.13(+0.38%)
Jul 18, 2025	35.14	35.14	35.14	35.14	105	+0.07(+0.21%)
Jul 17, 2025	35.07	35.07	35.07	35.07	5	+0.04(+0.12%)
Jul 16, 2025	35.03	35.03	35.03	35.03	16	+0.06(+0.19%)
Jul 15, 2025	34.96	34.96	34.96	34.96	47	-0.12(-0.34%)
Jul 14, 2025	35.08	35.08	35.08	35.08	10	+0.01(+0.03%)
Jul 11, 2025	35.07	35.07	35.07	35.07	100	-0.18(-0.51%)
Jul 10, 2025	35.25	35.25	35.25	35.25	9	+0.02(+0.07%)
Jul 09, 2025	35.23	35.23	35.23	35.23	61	+0.15(+0.43%)
Jul 08, 2025	35.07	35.07	35.07	35.07	70	-0.07(-0.20%)
Jul 07, 2025	35.15	35.15	35.15	35.15	34	-0.17(-0.49%)
Jul 03, 2025	35.32	35.32	35.32	35.32	100	-0.05(-0.15%)
Jul 02, 2025	35.38	35.38	35.38	35.38	9	+0.02(+0.07%)