Gold River Productions Inc (OP: GRPS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	0.0125	0.0132	0.0125	0.0125	2,059,593	-0.00(-7.41%)
Jul 29, 2021	0.0135	0.0140	0.0125	0.0135	1,275,448	+0.00(+1.50%)
Jul 28, 2021	0.0135	0.0142	0.0132	0.0133	1,292,252	+0.00(+0.76%)
Jul 27, 2021	0.0130	0.0142	0.0126	0.0132	2,439,229	-0.00(-5.71%)
Jul 26, 2021	0.0143	0.0157	0.0130	0.0140	4,421,001	-0.00(-6.67%)
Jul 23, 2021	0.0143	0.0157	0.0136	0.0150	2,168,236	+0.00(+1.35%)
Jul 22, 2021	0.0165	0.0165	0.0148	0.0148	445,627	-0.00(-1.33%)
Jul 21, 2021	0.0160	0.0165	0.0142	0.0150	3,092,568	+0.00(+0.00%)
Jul 20, 2021	0.0143	0.0155	0.0143	0.0150	560,705	-0.00(-3.23%)
Jul 19, 2021	0.0144	0.0157	0.0140	0.0155	3,259,087	+0.00(+2.65%)
Jul 16, 2021	0.0139	0.0164	0.0135	0.0151	10,492,376	+0.00(+11.85%)
Jul 15, 2021	0.0147	0.0147	0.0134	0.0135	447,316	-0.00(-2.17%)
Jul 14, 2021	0.0140	0.0150	0.0128	0.0138	2,924,480	-0.00(-5.48%)
Jul 13, 2021	0.0159	0.0159	0.0137	0.0146	1,359,624	+0.00(+0.69%)
Jul 12, 2021	0.0135	0.0158	0.0125	0.0145	4,354,408	+0.00(+4.32%)
Jul 09, 2021	0.0137	0.0140	0.0125	0.0139	1,025,461	-0.00(-1.42%)
Jul 08, 2021	0.0135	0.0146	0.0130	0.0141	989,077	+0.00(+4.44%)
Jul 07, 2021	0.0143	0.0143	0.0133	0.0135	5,297,301	-0.00(-0.74%)
Jul 06, 2021	0.0140	0.0160	0.0136	0.0136	2,393,678	-0.00(-9.33%)
Jul 02, 2021	0.0149	0.0160	0.0140	0.0150	1,432,900	+0.00(+0.00%)
Jul 01, 2021	0.0161	0.0161	0.0139	0.0150	1,579,578	+0.00(+3.45%)
Jun 30, 2021	0.0150	0.0163	0.0137	0.0145	4,195,535	+0.00(+5.07%)
Jun 29, 2021	0.0164	0.0170	0.0135	0.0138	2,311,703	-0.00(-13.21%)
Jun 28, 2021	0.0123	0.0165	0.0120	0.0159	2,660,688	+0.00(+21.37%)
Jun 25, 2021	0.0148	0.0148	0.0120	0.0131	2,220,969	+0.00(+0.77%)
Jun 24, 2021	0.0125	0.0171	0.0114	0.0130	2,685,124	+0.00(+0.00%)
Jun 23, 2021	0.0168	0.0168	0.0112	0.0130	6,501,854	-0.00(-13.33%)
Jun 22, 2021	0.0172	0.0175	0.0135	0.0150	6,602,068	+0.00(+2.74%)
Jun 21, 2021	0.0171	0.0171	0.0141	0.0146	3,623,569	-0.00(-13.61%)
Jun 18, 2021	0.0155	0.0170	0.0142	0.0169	12,092,955	+0.00(+10.46%)
Jun 17, 2021	0.0135	0.0153	0.0130	0.0153	11,011,727	+0.00(+14.18%)
Jun 16, 2021	0.0114	0.0138	0.0110	0.0134	12,459,175	+0.00(+17.54%)
Jun 15, 2021	0.0095	0.0125	0.0095	0.0114	8,818,470	+0.00(+14.00%)
Jun 14, 2021	0.0095	0.0109	0.0095	0.0100	5,838,454	-0.00(-2.91%)
Jun 11, 2021	0.0099	0.0104	0.0096	0.0103	1,158,048	-0.00(-2.83%)
Jun 10, 2021	0.0120	0.0120	0.0097	0.0106	1,768,519	-0.00(-2.75%)
Jun 09, 2021	0.0109	0.0109	0.0095	0.0109	988,627	+0.00(+0.93%)
Jun 08, 2021	0.0115	0.0120	0.0100	0.0108	3,356,543	-0.00(-6.90%)
Jun 07, 2021	0.0108	0.0130	0.0105	0.0116	29,066,240	+0.00(+11.54%)
Jun 04, 2021	0.0097	0.0114	0.0095	0.0104	5,887,342	-0.00(-0.95%)
Jun 03, 2021	0.0096	0.0105	0.0095	0.0105	715,840	+0.00(+0.00%)
Jun 02, 2021	0.0095	0.0107	0.0095	0.0105	2,330,906	-0.00(-1.87%)
Jun 01, 2021	0.0093	0.0114	0.0091	0.0107	6,020,507	+0.00(+10.31%)
May 28, 2021	0.0090	0.0106	0.0090	0.0097	2,822,238	-0.00(-1.02%)
May 27, 2021	0.0096	0.0114	0.0089	0.0098	2,638,568	-0.00(-2.97%)
May 26, 2021	0.0108	0.0108	0.0096	0.0101	998,291	-0.00(-5.61%)
May 25, 2021	0.0105	0.0108	0.0100	0.0107	3,116,778	+0.00(+0.00%)
May 24, 2021	0.0093	0.0107	0.0093	0.0107	4,290,777	+0.00(+15.05%)
May 21, 2021	0.0093	0.0098	0.0089	0.0093	4,157,784	-0.00(-2.11%)
May 20, 2021	0.0090	0.0097	0.0089	0.0095	3,628,671	-0.00(-3.06%)
May 19, 2021	0.0098	0.0105	0.0091	0.0098	3,921,829	-0.00(-1.01%)
May 18, 2021	0.0096	0.0108	0.0090	0.0099	2,175,015	+0.00(+10.00%)
May 17, 2021	0.0100	0.0100	0.0090	0.0090	3,104,062	-0.00(-10.00%)
May 14, 2021	0.0094	0.0106	0.0094	0.0100	1,311,015	+0.00(+0.00%)
May 13, 2021	0.0104	0.0104	0.0094	0.0100	3,398,205	-0.00(-1.96%)
May 12, 2021	0.0091	0.0106	0.0091	0.0102	2,977,677	-0.00(-0.97%)
May 11, 2021	0.0102	0.0107	0.0091	0.0103	5,247,703	-0.00(-3.74%)
May 10, 2021	0.0095	0.0110	0.0095	0.0107	985,598	-0.00(-0.93%)
May 07, 2021	0.0107	0.0114	0.0100	0.0108	1,046,484	-0.00(-1.82%)
May 06, 2021	0.0116	0.0116	0.0105	0.0110	1,235,121	-0.00(-0.90%)
May 05, 2021	0.0115	0.0125	0.0093	0.0111	2,575,586	-0.00(-1.77%)
May 04, 2021	0.0120	0.0132	0.0107	0.0113	2,381,781	-0.00(-14.39%)