Core Alternative ETF (NY: CCOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	29.45	29.58	29.31	29.31	25,980	-0.12(-0.39%)
Jul 29, 2021	29.49	29.54	29.35	29.43	21,384	+0.02(+0.06%)
Jul 28, 2021	29.51	29.51	29.38	29.41	16,273	-0.15(-0.49%)
Jul 27, 2021	29.41	29.57	29.36	29.55	34,305	+0.12(+0.40%)
Jul 26, 2021	29.44	29.59	29.30	29.43	40,580	-0.09(-0.31%)
Jul 23, 2021	29.42	29.58	29.33	29.53	4,359	+0.37(+1.27%)
Jul 22, 2021	29.16	29.20	29.11	29.16	20,191	+0.17(+0.58%)
Jul 21, 2021	29.13	29.29	28.50	28.99	198,756	-0.23(-0.77%)
Jul 20, 2021	28.99	29.88	28.99	29.21	43,979	+0.23(+0.81%)
Jul 19, 2021	29.14	29.22	28.93	28.98	22,877	-0.12(-0.41%)
Jul 16, 2021	29.26	29.26	28.98	29.10	17,834	-0.19(-0.67%)
Jul 15, 2021	29.10	29.29	29.10	29.29	9,998	+0.12(+0.43%)
Jul 14, 2021	29.06	29.17	29.00	29.17	6,525	+0.15(+0.52%)
Jul 13, 2021	28.83	29.13	28.83	29.02	18,166	-0.14(-0.48%)
Jul 12, 2021	29.23	29.23	29.14	29.16	6,397	+0.07(+0.24%)
Jul 09, 2021	29.11	29.16	29.08	29.09	2,967	+0.13(+0.44%)
Jul 08, 2021	29.08	29.08	28.80	28.96	13,426	-0.05(-0.17%)
Jul 07, 2021	28.62	29.09	28.57	29.01	56,216	+0.38(+1.33%)
Jul 06, 2021	28.65	28.67	28.54	28.63	13,871	-0.29(-1.01%)
Jul 02, 2021	28.82	28.92	28.71	28.92	6,649	+0.13(+0.44%)
Jul 01, 2021	28.68	28.80	28.68	28.80	50,569	+0.18(+0.63%)
Jun 30, 2021	28.59	28.62	28.54	28.61	10,362	+0.05(+0.17%)
Jun 29, 2021	28.71	28.75	28.56	28.57	29,738	-0.23(-0.81%)
Jun 28, 2021	28.68	28.80	28.68	28.80	7,878	-0.13(-0.46%)
Jun 25, 2021	28.89	28.96	28.85	28.93	11,380	+0.10(+0.35%)
Jun 24, 2021	28.54	28.83	28.54	28.83	4,861	+0.07(+0.25%)
Jun 23, 2021	28.77	28.86	28.70	28.76	13,875	-0.14(-0.49%)
Jun 22, 2021	28.87	29.47	28.81	28.90	19,096	-0.13(-0.46%)
Jun 21, 2021	28.82	29.08	28.82	29.03	9,409	+0.41(+1.45%)
Jun 18, 2021	28.62	28.67	28.59	28.62	4,977	-0.22(-0.77%)
Jun 17, 2021	29.03	29.15	28.81	28.84	16,481	-0.31(-1.07%)
Jun 16, 2021	29.41	29.43	29.15	29.15	20,329	-0.20(-0.69%)
Jun 15, 2021	29.32	29.40	29.28	29.35	12,239	+0.09(+0.32%)
Jun 14, 2021	29.31	29.31	29.17	29.26	19,232	-0.07(-0.24%)
Jun 11, 2021	29.31	29.33	29.31	29.33	3,436	-0.03(-0.10%)
Jun 10, 2021	29.37	29.43	29.32	29.36	9,502	+0.01(+0.03%)
Jun 09, 2021	29.30	29.40	29.30	29.35	6,520	-0.02(-0.05%)
Jun 08, 2021	29.28	29.37	29.24	29.36	22,915	+0.00(+0.00%)
Jun 07, 2021	29.34	29.43	29.31	29.36	12,765	-0.06(-0.20%)
Jun 04, 2021	29.43	29.48	29.37	29.42	10,884	+0.04(+0.13%)
Jun 03, 2021	29.22	29.39	29.16	29.38	74,728	+0.00(+0.00%)
Jun 02, 2021	29.30	29.39	29.29	29.38	14,063	+0.11(+0.36%)
Jun 01, 2021	29.50	29.50	29.26	29.28	68,423	-0.09(-0.32%)
May 28, 2021	29.41	29.42	29.33	29.37	11,908	+0.02(+0.06%)
May 27, 2021	29.47	29.47	29.30	29.35	14,688	-0.01(-0.04%)
May 26, 2021	29.64	29.64	29.35	29.36	152,492	-0.12(-0.41%)
May 25, 2021	29.60	29.69	29.44	29.49	60,716	-0.08(-0.28%)
May 24, 2021	29.32	29.66	29.32	29.57	44,192	+0.11(+0.38%)
May 21, 2021	29.59	29.66	29.42	29.46	50,176	-0.03(-0.11%)
May 20, 2021	29.23	29.57	29.20	29.49	11,359	+0.19(+0.65%)
May 19, 2021	29.43	29.69	29.25	29.30	19,232	-0.06(-0.19%)
May 18, 2021	29.55	29.55	29.35	29.35	9,505	-0.22(-0.75%)
May 17, 2021	29.81	29.81	29.44	29.58	25,206	-0.06(-0.22%)
May 14, 2021	29.93	29.93	29.60	29.64	13,149	+0.08(+0.28%)
May 13, 2021	29.24	29.83	29.23	29.56	17,321	-0.01(-0.03%)
May 12, 2021	29.48	30.81	29.48	29.57	16,714	+0.10(+0.33%)
May 11, 2021	29.56	29.60	29.43	29.47	15,268	-0.01(-0.04%)
May 10, 2021	29.63	29.63	29.48	29.48	112,748	+0.15(+0.50%)
May 07, 2021	29.30	29.36	29.27	29.33	9,084	+0.08(+0.28%)
May 06, 2021	29.12	29.25	29.09	29.25	20,551	+0.19(+0.65%)
May 05, 2021	29.04	29.15	28.99	29.06	18,788	+0.04(+0.13%)
May 04, 2021	28.79	29.06	28.79	29.02	11,678	+0.14(+0.47%)