Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	9.454	9.500	9.446	9.469	284,525	+0.01(+0.08%)
Jul 29, 2021	9.446	9.484	9.424	9.462	263,642	+0.03(+0.32%)
Jul 28, 2021	9.363	9.431	9.355	9.431	299,545	+0.08(+0.81%)
Jul 27, 2021	9.363	9.370	9.302	9.355	214,899	-0.02(-0.24%)
Jul 26, 2021	9.416	9.424	9.363	9.378	206,705	-0.02(-0.24%)
Jul 23, 2021	9.401	9.408	9.386	9.401	205,644	+0.06(+0.65%)
Jul 22, 2021	9.332	9.370	9.325	9.340	334,579	+0.02(+0.16%)
Jul 21, 2021	9.317	9.401	9.302	9.325	419,967	+0.01(+0.08%)
Jul 20, 2021	9.134	9.332	9.134	9.317	303,264	+0.18(+1.92%)
Jul 19, 2021	9.195	9.241	9.020	9.142	1,161,722	-0.13(-1.40%)
Jul 16, 2021	9.424	9.424	9.271	9.271	1,003,022	-0.11(-1.22%)
Jul 15, 2021	9.484	9.492	9.347	9.386	535,675	-0.08(-0.80%)
Jul 14, 2021	9.538	9.557	9.477	9.462	658,419	-0.05(-0.50%)
Jul 13, 2021	9.509	9.569	9.486	9.509	392,554	-0.02(-0.16%)
Jul 12, 2021	9.433	9.547	9.433	9.524	717,556	+0.11(+1.12%)
Jul 09, 2021	9.320	9.433	9.320	9.418	390,825	+0.10(+1.06%)
Jul 08, 2021	9.290	9.327	9.244	9.320	479,628	-0.02(-0.16%)
Jul 07, 2021	9.403	9.403	9.237	9.335	408,681	-0.05(-0.56%)
Jul 06, 2021	9.426	9.433	9.388	9.388	378,576	-0.05(-0.56%)
Jul 02, 2021	9.365	9.441	9.342	9.441	411,153	+0.12(+1.30%)
Jul 01, 2021	9.373	9.395	9.320	9.320	319,222	+0.00(+0.00%)
Jun 30, 2021	9.395	9.411	9.312	9.320	491,167	-0.02(-0.24%)
Jun 29, 2021	9.358	9.365	9.335	9.342	271,027	-0.02(-0.24%)
Jun 28, 2021	9.274	9.378	9.259	9.365	328,347	+0.14(+1.48%)
Jun 25, 2021	9.373	9.433	9.214	9.229	796,187	-0.12(-1.29%)
Jun 24, 2021	9.358	9.403	9.327	9.350	427,455	+0.03(+0.32%)
Jun 23, 2021	9.312	9.335	9.305	9.320	337,077	+0.02(+0.24%)
Jun 22, 2021	9.267	9.316	9.267	9.297	252,851	+0.03(+0.33%)
Jun 21, 2021	9.229	9.274	9.221	9.267	380,048	+0.05(+0.57%)
Jun 18, 2021	9.229	9.256	9.184	9.214	383,554	-0.02(-0.25%)
Jun 17, 2021	9.305	9.335	9.221	9.237	650,708	-0.05(-0.57%)
Jun 16, 2021	9.290	9.312	9.244	9.290	587,945	+0.02(+0.24%)
Jun 15, 2021	9.290	9.297	9.244	9.267	482,734	+0.02(+0.25%)
Jun 14, 2021	9.327	9.335	9.229	9.244	524,673	-0.05(-0.51%)
Jun 11, 2021	9.321	9.344	9.269	9.291	629,308	+0.00(+0.00%)
Jun 10, 2021	9.291	9.314	9.261	9.291	619,239	+0.05(+0.57%)
Jun 09, 2021	9.208	9.261	9.196	9.239	408,100	+0.04(+0.41%)
Jun 08, 2021	9.171	9.201	9.148	9.201	318,673	+0.07(+0.74%)
Jun 07, 2021	9.148	9.178	9.118	9.133	361,860	+0.00(+0.00%)
Jun 04, 2021	9.148	9.156	9.118	9.133	334,262	+0.02(+0.16%)
Jun 03, 2021	9.118	9.148	9.066	9.118	299,516	+0.00(+0.00%)
Jun 02, 2021	9.118	9.148	9.096	9.118	389,579	+0.03(+0.33%)
Jun 01, 2021	9.096	9.133	9.073	9.088	503,309	+0.02(+0.17%)
May 28, 2021	9.081	9.081	9.058	9.073	284,397	+0.04(+0.42%)
May 27, 2021	9.073	9.081	9.013	9.036	280,495	+0.02(+0.17%)
May 26, 2021	9.051	9.073	8.998	9.021	514,361	+0.01(+0.08%)
May 25, 2021	9.058	9.081	8.998	9.013	439,758	-0.01(-0.08%)
May 24, 2021	9.021	9.043	8.990	9.021	311,145	+0.04(+0.42%)
May 21, 2021	9.005	9.021	8.960	8.983	424,272	-0.01(-0.08%)
May 20, 2021	8.945	9.017	8.923	8.990	366,463	+0.04(+0.42%)
May 19, 2021	8.825	8.953	8.780	8.953	683,956	+0.09(+1.02%)
May 18, 2021	8.870	8.896	8.833	8.863	293,662	-0.01(-0.08%)
May 17, 2021	8.772	8.885	8.765	8.870	363,014	+0.11(+1.20%)
May 14, 2021	8.750	8.772	8.720	8.765	317,516	+0.08(+0.87%)
May 13, 2021	8.697	8.757	8.652	8.690	697,679	+0.04(+0.50%)
May 12, 2021	8.855	8.870	8.624	8.646	849,228	-0.22(-2.53%)
May 11, 2021	8.878	8.893	8.803	8.870	531,212	-0.04(-0.50%)
May 10, 2021	8.960	8.989	8.908	8.915	595,577	-0.02(-0.25%)
May 07, 2021	8.960	8.982	8.930	8.937	591,061	+0.00(+0.00%)
May 06, 2021	8.967	9.027	8.878	8.937	1,089,744	+0.00(+0.00%)
May 05, 2021	8.990	9.027	8.937	8.937	418,797	-0.06(-0.66%)
May 04, 2021	8.990	9.027	8.945	8.997	481,162	+0.01(+0.08%)