Skip to main content

Wisdomtree Floating Rate Treasury Fund (NY: USFR )

50.35 -0.01 (-0.02%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 45.41 45.42 45.41 45.41 227,085 +0.00(+0.00%)
Jul 29, 2021 45.41 45.42 45.41 45.41 37,552 +0.00(+0.00%)
Jul 28, 2021 45.42 45.42 45.41 45.41 52,086 +0.00(+0.00%)
Jul 27, 2021 45.41 45.42 45.41 45.41 81,914 +0.00(+0.00%)
Jul 26, 2021 45.41 45.42 45.41 45.41 85,984 +0.00(+0.00%)
Jul 23, 2021 45.41 45.42 45.41 45.41 71,489 +0.00(+0.00%)
Jul 22, 2021 45.41 45.42 45.41 45.41 55,632 +0.00(+0.00%)
Jul 21, 2021 45.41 45.42 45.41 45.41 113,079 -0.02(-0.04%)
Jul 20, 2021 45.41 45.42 45.41 45.42 106,332 +0.00(+0.00%)
Jul 19, 2021 45.41 45.42 45.41 45.42 102,685 +0.02(+0.04%)
Jul 16, 2021 45.42 45.42 45.41 45.41 86,709 -0.02(-0.04%)
Jul 15, 2021 45.41 45.42 45.41 45.42 117,570 +0.00(+0.00%)
Jul 14, 2021 45.41 45.42 45.41 45.42 123,011 +0.02(+0.04%)
Jul 13, 2021 45.42 45.42 45.41 45.41 92,032 +0.00(+0.00%)
Jul 12, 2021 45.41 45.42 45.41 45.41 128,266 +0.00(+0.00%)
Jul 09, 2021 45.41 45.42 45.41 45.41 97,982 +0.00(+0.00%)
Jul 08, 2021 45.41 45.42 45.41 45.41 85,512 -0.02(-0.04%)
Jul 07, 2021 45.41 45.42 45.41 45.42 168,113 +0.00(+0.00%)
Jul 06, 2021 45.41 45.42 45.41 45.42 88,966 +0.02(+0.04%)
Jul 02, 2021 45.41 45.42 45.41 45.41 107,177 +0.00(+0.00%)
Jul 01, 2021 45.41 45.42 45.39 45.41 187,113 -0.02(-0.04%)
Jun 30, 2021 45.42 45.42 45.41 45.42 180,065 +0.02(+0.04%)
Jun 29, 2021 45.41 45.42 45.41 45.41 64,727 -0.02(-0.04%)
Jun 28, 2021 45.41 45.42 45.41 45.42 177,463 +0.02(+0.04%)
Jun 25, 2021 45.41 45.42 45.41 45.41 79,029 -0.02(-0.04%)
Jun 24, 2021 45.41 45.42 45.41 45.42 124,449 +0.00(+0.00%)
Jun 23, 2021 45.41 45.42 45.41 45.42 75,278 +0.00(+0.00%)
Jun 22, 2021 45.41 45.42 45.41 45.42 54,658 +0.02(+0.04%)
Jun 21, 2021 45.41 45.42 45.41 45.41 95,317 -0.02(-0.04%)
Jun 18, 2021 45.41 45.42 45.41 45.42 127,128 +0.00(+0.00%)
Jun 17, 2021 45.41 45.42 45.41 45.42 96,360 +0.02(+0.04%)
Jun 16, 2021 45.42 45.42 45.41 45.41 263,869 +0.00(+0.00%)
Jun 15, 2021 45.42 45.42 45.41 45.41 213,015 -0.02(-0.04%)
Jun 14, 2021 45.41 45.42 45.41 45.42 596,760 +0.02(+0.04%)
Jun 11, 2021 45.41 45.42 45.41 45.41 116,802 +0.00(+0.00%)
Jun 10, 2021 45.42 45.42 45.41 45.41 216,713 -0.02(-0.04%)
Jun 09, 2021 45.42 45.42 45.41 45.42 68,826 +0.02(+0.04%)
Jun 08, 2021 45.41 45.42 45.41 45.41 72,357 +0.00(+0.00%)
Jun 07, 2021 45.42 45.42 45.41 45.41 271,379 -0.02(-0.04%)
Jun 04, 2021 45.41 45.42 45.41 45.42 84,224 +0.02(+0.04%)
Jun 03, 2021 45.41 45.42 45.41 45.41 290,264 -0.02(-0.04%)
Jun 02, 2021 45.42 45.42 45.41 45.42 88,493 +0.00(+0.00%)
Jun 01, 2021 45.41 45.42 45.41 45.42 227,191 +0.02(+0.04%)
May 28, 2021 45.41 45.42 45.41 45.41 177,102 +0.00(+0.00%)
May 27, 2021 45.41 45.42 45.41 45.41 96,153 -0.02(-0.04%)
May 26, 2021 45.41 45.42 45.41 45.42 72,387 +0.00(+0.00%)
May 25, 2021 45.41 45.42 45.41 45.42 85,969 +0.01(+0.02%)
May 24, 2021 45.42 45.42 45.41 45.41 276,949 -0.01(-0.02%)
May 21, 2021 45.41 45.42 45.41 45.42 172,220 +0.00(+0.00%)
May 20, 2021 45.42 45.42 45.41 45.42 73,189 +0.02(+0.04%)
May 19, 2021 45.41 45.42 45.41 45.41 277,870 -0.02(-0.04%)
May 18, 2021 45.41 45.42 45.41 45.42 143,521 +0.00(+0.00%)
May 17, 2021 45.41 45.42 45.41 45.42 367,224 +0.00(+0.00%)
May 14, 2021 45.41 45.42 45.41 45.42 121,639 +0.00(+0.00%)
May 13, 2021 45.41 45.42 45.41 45.42 146,435 +0.02(+0.04%)
May 12, 2021 45.41 45.42 45.41 45.41 193,352 +0.00(+0.00%)
May 11, 2021 45.41 45.42 45.41 45.41 111,150 +0.00(+0.00%)
May 10, 2021 45.41 45.42 45.41 45.41 142,236 +0.00(+0.00%)
May 07, 2021 45.41 45.42 45.41 45.41 70,662 +0.00(+0.00%)
May 06, 2021 45.41 45.42 45.41 45.41 47,634 +0.00(+0.00%)
May 05, 2021 45.42 45.42 45.41 45.41 138,909 +0.00(+0.00%)
May 04, 2021 45.42 45.42 45.41 45.41 181,373 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.