Wisdomtree Floating Rate Treasury Fund (NY: USFR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	45.41	45.42	45.41	45.41	227,085	+0.00(+0.00%)
Jul 29, 2021	45.41	45.42	45.41	45.41	37,552	+0.00(+0.00%)
Jul 28, 2021	45.42	45.42	45.41	45.41	52,086	+0.00(+0.00%)
Jul 27, 2021	45.41	45.42	45.41	45.41	81,914	+0.00(+0.00%)
Jul 26, 2021	45.41	45.42	45.41	45.41	85,984	+0.00(+0.00%)
Jul 23, 2021	45.41	45.42	45.41	45.41	71,489	+0.00(+0.00%)
Jul 22, 2021	45.41	45.42	45.41	45.41	55,632	+0.00(+0.00%)
Jul 21, 2021	45.41	45.42	45.41	45.41	113,079	-0.02(-0.04%)
Jul 20, 2021	45.41	45.42	45.41	45.42	106,332	+0.00(+0.00%)
Jul 19, 2021	45.41	45.42	45.41	45.42	102,685	+0.02(+0.04%)
Jul 16, 2021	45.42	45.42	45.41	45.41	86,709	-0.02(-0.04%)
Jul 15, 2021	45.41	45.42	45.41	45.42	117,570	+0.00(+0.00%)
Jul 14, 2021	45.41	45.42	45.41	45.42	123,011	+0.02(+0.04%)
Jul 13, 2021	45.42	45.42	45.41	45.41	92,032	+0.00(+0.00%)
Jul 12, 2021	45.41	45.42	45.41	45.41	128,266	+0.00(+0.00%)
Jul 09, 2021	45.41	45.42	45.41	45.41	97,982	+0.00(+0.00%)
Jul 08, 2021	45.41	45.42	45.41	45.41	85,512	-0.02(-0.04%)
Jul 07, 2021	45.41	45.42	45.41	45.42	168,113	+0.00(+0.00%)
Jul 06, 2021	45.41	45.42	45.41	45.42	88,966	+0.02(+0.04%)
Jul 02, 2021	45.41	45.42	45.41	45.41	107,177	+0.00(+0.00%)
Jul 01, 2021	45.41	45.42	45.39	45.41	187,113	-0.02(-0.04%)
Jun 30, 2021	45.42	45.42	45.41	45.42	180,065	+0.02(+0.04%)
Jun 29, 2021	45.41	45.42	45.41	45.41	64,727	-0.02(-0.04%)
Jun 28, 2021	45.41	45.42	45.41	45.42	177,463	+0.02(+0.04%)
Jun 25, 2021	45.41	45.42	45.41	45.41	79,029	-0.02(-0.04%)
Jun 24, 2021	45.41	45.42	45.41	45.42	124,449	+0.00(+0.00%)
Jun 23, 2021	45.41	45.42	45.41	45.42	75,278	+0.00(+0.00%)
Jun 22, 2021	45.41	45.42	45.41	45.42	54,658	+0.02(+0.04%)
Jun 21, 2021	45.41	45.42	45.41	45.41	95,317	-0.02(-0.04%)
Jun 18, 2021	45.41	45.42	45.41	45.42	127,128	+0.00(+0.00%)
Jun 17, 2021	45.41	45.42	45.41	45.42	96,360	+0.02(+0.04%)
Jun 16, 2021	45.42	45.42	45.41	45.41	263,869	+0.00(+0.00%)
Jun 15, 2021	45.42	45.42	45.41	45.41	213,015	-0.02(-0.04%)
Jun 14, 2021	45.41	45.42	45.41	45.42	596,760	+0.02(+0.04%)
Jun 11, 2021	45.41	45.42	45.41	45.41	116,802	+0.00(+0.00%)
Jun 10, 2021	45.42	45.42	45.41	45.41	216,713	-0.02(-0.04%)
Jun 09, 2021	45.42	45.42	45.41	45.42	68,826	+0.02(+0.04%)
Jun 08, 2021	45.41	45.42	45.41	45.41	72,357	+0.00(+0.00%)
Jun 07, 2021	45.42	45.42	45.41	45.41	271,379	-0.02(-0.04%)
Jun 04, 2021	45.41	45.42	45.41	45.42	84,224	+0.02(+0.04%)
Jun 03, 2021	45.41	45.42	45.41	45.41	290,264	-0.02(-0.04%)
Jun 02, 2021	45.42	45.42	45.41	45.42	88,493	+0.00(+0.00%)
Jun 01, 2021	45.41	45.42	45.41	45.42	227,191	+0.02(+0.04%)
May 28, 2021	45.41	45.42	45.41	45.41	177,102	+0.00(+0.00%)
May 27, 2021	45.41	45.42	45.41	45.41	96,153	-0.02(-0.04%)
May 26, 2021	45.41	45.42	45.41	45.42	72,387	+0.00(+0.00%)
May 25, 2021	45.41	45.42	45.41	45.42	85,969	+0.01(+0.02%)
May 24, 2021	45.42	45.42	45.41	45.41	276,949	-0.01(-0.02%)
May 21, 2021	45.41	45.42	45.41	45.42	172,220	+0.00(+0.00%)
May 20, 2021	45.42	45.42	45.41	45.42	73,189	+0.02(+0.04%)
May 19, 2021	45.41	45.42	45.41	45.41	277,870	-0.02(-0.04%)
May 18, 2021	45.41	45.42	45.41	45.42	143,521	+0.00(+0.00%)
May 17, 2021	45.41	45.42	45.41	45.42	367,224	+0.00(+0.00%)
May 14, 2021	45.41	45.42	45.41	45.42	121,639	+0.00(+0.00%)
May 13, 2021	45.41	45.42	45.41	45.42	146,435	+0.02(+0.04%)
May 12, 2021	45.41	45.42	45.41	45.41	193,352	+0.00(+0.00%)
May 11, 2021	45.41	45.42	45.41	45.41	111,150	+0.00(+0.00%)
May 10, 2021	45.41	45.42	45.41	45.41	142,236	+0.00(+0.00%)
May 07, 2021	45.41	45.42	45.41	45.41	70,662	+0.00(+0.00%)
May 06, 2021	45.41	45.42	45.41	45.41	47,634	+0.00(+0.00%)
May 05, 2021	45.42	45.42	45.41	45.41	138,909	+0.00(+0.00%)
May 04, 2021	45.42	45.42	45.41	45.41	181,373	+0.00(+0.00%)