Lightinthebox Holding Ltd ADR (NY: LITB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	1.300	1.340	1.260	1.280	199,754	-0.04(-3.03%)
Jul 29, 2021	1.290	1.430	1.290	1.320	685,852	-0.05(-3.65%)
Jul 28, 2021	1.280	1.420	1.260	1.370	446,440	+0.10(+7.87%)
Jul 27, 2021	1.420	1.425	1.260	1.270	591,244	-0.17(-11.81%)
Jul 26, 2021	1.530	1.600	1.400	1.440	375,293	-0.10(-6.49%)
Jul 23, 2021	1.600	1.600	1.500	1.540	219,274	-0.08(-4.94%)
Jul 22, 2021	1.690	1.690	1.580	1.620	173,798	-0.04(-2.41%)
Jul 21, 2021	1.540	1.680	1.530	1.660	145,666	+0.14(+9.21%)
Jul 20, 2021	1.520	1.568	1.445	1.520	266,086	-0.04(-2.56%)
Jul 19, 2021	1.530	1.580	1.460	1.560	284,175	-0.03(-1.89%)
Jul 16, 2021	1.640	1.640	1.570	1.590	226,502	-0.07(-4.22%)
Jul 15, 2021	1.710	1.710	1.620	1.660	191,853	+0.01(+0.61%)
Jul 14, 2021	1.700	1.738	1.600	1.650	376,023	-0.09(-5.17%)
Jul 13, 2021	1.750	1.770	1.710	1.740	121,448	-0.01(-0.57%)
Jul 12, 2021	1.810	1.810	1.710	1.750	134,438	-0.04(-2.23%)
Jul 09, 2021	1.810	1.830	1.750	1.790	91,734	+0.03(+1.70%)
Jul 08, 2021	1.730	1.800	1.700	1.760	221,069	-0.05(-2.76%)
Jul 07, 2021	1.950	1.970	1.800	1.810	275,980	-0.14(-7.18%)
Jul 06, 2021	1.920	1.970	1.866	1.950	183,849	+0.01(+0.52%)
Jul 02, 2021	1.980	1.980	1.910	1.940	99,371	-0.03(-1.52%)
Jul 01, 2021	2.000	2.000	1.950	1.970	144,540	-0.01(-0.51%)
Jun 30, 2021	1.970	2.000	1.910	1.980	219,714	+0.00(+0.00%)
Jun 29, 2021	2.020	2.020	1.952	1.980	199,135	-0.03(-1.49%)
Jun 28, 2021	2.000	2.070	1.960	2.010	260,573	-0.01(-0.50%)
Jun 25, 2021	2.100	2.120	2.000	2.020	333,125	-0.07(-3.35%)
Jun 24, 2021	2.000	2.140	1.940	2.090	740,741	+0.08(+3.98%)
Jun 23, 2021	1.870	2.030	1.782	2.010	1,281,769	+0.14(+7.49%)
Jun 22, 2021	1.930	1.930	1.830	1.870	856,754	-0.02(-1.06%)
Jun 21, 2021	2.000	2.010	1.860	1.890	802,388	-0.12(-5.97%)
Jun 18, 2021	2.090	2.090	2.010	2.010	512,372	-0.10(-4.74%)
Jun 17, 2021	2.130	2.130	2.090	2.110	256,955	-0.02(-0.94%)
Jun 16, 2021	2.170	2.250	2.100	2.130	339,166	-0.07(-3.18%)
Jun 15, 2021	2.150	2.210	2.060	2.200	590,601	+0.07(+3.29%)
Jun 14, 2021	2.260	2.310	2.120	2.130	1,145,688	-0.12(-5.33%)
Jun 11, 2021	2.300	2.360	2.172	2.250	431,611	-0.03(-1.32%)
Jun 10, 2021	2.360	2.390	2.213	2.280	560,745	-0.07(-2.98%)
Jun 09, 2021	2.440	2.510	2.330	2.350	613,546	-0.06(-2.49%)
Jun 08, 2021	2.450	2.480	2.400	2.410	503,475	-0.01(-0.41%)
Jun 07, 2021	2.610	2.610	2.400	2.420	579,804	-0.16(-6.20%)
Jun 04, 2021	2.550	2.600	2.450	2.580	405,127	+0.03(+1.18%)
Jun 03, 2021	2.660	2.749	2.510	2.550	683,277	-0.13(-4.85%)
Jun 02, 2021	2.800	2.848	2.600	2.680	680,942	-0.17(-5.96%)
Jun 01, 2021	2.920	3.000	2.710	2.850	492,258	-0.05(-1.72%)
May 28, 2021	3.050	3.060	2.900	2.900	221,939	-0.10(-3.33%)
May 27, 2021	2.900	3.120	2.875	3.000	388,453	+0.14(+4.90%)
May 26, 2021	2.870	2.925	2.800	2.860	138,014	-0.05(-1.72%)
May 25, 2021	2.930	2.960	2.860	2.910	58,629	+0.02(+0.69%)
May 24, 2021	2.970	3.000	2.800	2.890	93,969	-0.03(-1.20%)
May 21, 2021	3.020	3.020	2.910	2.925	68,806	-0.08(-2.82%)
May 20, 2021	3.150	3.150	2.730	3.010	262,665	-0.09(-2.90%)
May 19, 2021	2.970	3.120	2.900	3.100	131,131	+0.10(+3.33%)
May 18, 2021	2.930	3.090	2.830	3.000	230,016	+0.12(+4.17%)
May 17, 2021	2.910	2.910	2.800	2.880	98,615	+0.04(+1.41%)
May 14, 2021	2.790	2.880	2.710	2.840	235,463	+0.09(+3.27%)
May 13, 2021	2.860	2.940	2.710	2.750	280,721	-0.14(-4.84%)
May 12, 2021	2.790	2.959	2.750	2.890	256,863	+0.09(+3.21%)
May 11, 2021	2.790	2.900	2.720	2.800	302,870	-0.10(-3.45%)
May 10, 2021	3.040	3.128	2.900	2.900	453,654	-0.20(-6.45%)
May 07, 2021	3.250	3.320	3.080	3.100	226,440	-0.12(-3.73%)
May 06, 2021	3.120	3.262	3.040	3.220	426,294	+0.08(+2.55%)
May 05, 2021	3.080	3.280	2.920	3.140	720,171	+0.16(+5.37%)
May 04, 2021	3.080	3.080	2.900	2.980	397,847	-0.08(-2.61%)