EAFE Min Vol Ishares Edge MSCI ETF (NY: EFAV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	77.28	77.46	77.19	77.29	337,071	+0.07(+0.09%)
Jul 29, 2021	77.13	77.36	77.13	77.22	282,873	+0.05(+0.06%)
Jul 28, 2021	76.77	77.20	76.66	77.17	1,045,534	+0.14(+0.18%)
Jul 27, 2021	76.75	77.03	76.69	77.03	784,482	+0.29(+0.38%)
Jul 26, 2021	76.56	76.78	76.56	76.74	396,972	-0.22(-0.29%)
Jul 23, 2021	76.37	77.05	76.37	76.96	232,443	+0.53(+0.69%)
Jul 22, 2021	76.37	76.59	76.35	76.43	406,995	+0.03(+0.04%)
Jul 21, 2021	75.93	76.44	75.93	76.40	541,057	+0.56(+0.74%)
Jul 20, 2021	75.44	75.96	75.44	75.84	527,571	+0.33(+0.44%)
Jul 19, 2021	75.51	75.86	75.21	75.51	388,431	-0.69(-0.91%)
Jul 16, 2021	76.28	76.46	76.09	76.20	529,910	-0.22(-0.29%)
Jul 15, 2021	76.27	76.51	76.22	76.42	431,847	-0.45(-0.59%)
Jul 14, 2021	76.70	76.92	76.66	76.87	1,076,078	+0.28(+0.37%)
Jul 13, 2021	76.54	76.87	76.51	76.59	563,091	-0.24(-0.31%)
Jul 12, 2021	76.59	76.93	76.59	76.83	410,417	+0.32(+0.42%)
Jul 09, 2021	76.06	76.55	75.96	76.51	685,033	+0.76(+1.00%)
Jul 08, 2021	75.56	75.89	75.54	75.75	499,256	-0.65(-0.85%)
Jul 07, 2021	76.10	76.45	76.02	76.40	417,165	+0.58(+0.76%)
Jul 06, 2021	75.94	76.02	75.60	75.82	593,626	+0.03(+0.05%)
Jul 02, 2021	75.50	75.81	75.45	75.78	886,381	+0.25(+0.33%)
Jul 01, 2021	75.49	75.59	75.31	75.53	329,992	-0.01(-0.01%)
Jun 30, 2021	75.45	75.67	75.29	75.54	495,613	-0.37(-0.49%)
Jun 29, 2021	75.92	76.06	75.88	75.91	530,296	-0.04(-0.05%)
Jun 28, 2021	75.98	76.09	75.92	75.95	313,873	-0.11(-0.14%)
Jun 25, 2021	75.98	76.11	75.90	76.06	347,925	+0.18(+0.24%)
Jun 24, 2021	75.68	75.97	75.68	75.88	421,014	+0.49(+0.66%)
Jun 23, 2021	75.72	75.77	75.32	75.39	313,464	-0.48(-0.64%)
Jun 22, 2021	75.59	76.03	75.59	75.87	870,938	+0.09(+0.12%)
Jun 21, 2021	75.17	75.82	75.17	75.78	426,691	+0.80(+1.07%)
Jun 18, 2021	74.98	75.15	74.86	74.98	300,268	-0.99(-1.30%)
Jun 17, 2021	75.72	76.04	75.72	75.97	600,192	-0.29(-0.38%)
Jun 16, 2021	76.98	76.99	76.07	76.26	1,163,074	-0.45(-0.59%)
Jun 15, 2021	76.59	76.88	76.59	76.71	643,861	+0.23(+0.30%)
Jun 14, 2021	76.43	76.49	76.31	76.48	468,670	+0.11(+0.14%)
Jun 11, 2021	76.42	76.51	76.19	76.37	454,932	+0.01(+0.01%)
Jun 10, 2021	76.01	76.46	76.01	76.36	514,523	-0.95(-1.23%)
Jun 09, 2021	77.48	77.60	77.31	77.31	294,855	+0.11(+0.14%)
Jun 08, 2021	77.44	77.47	77.16	77.20	398,530	+0.11(+0.14%)
Jun 07, 2021	77.11	77.14	76.95	77.09	349,767	+0.34(+0.44%)
Jun 04, 2021	76.58	76.86	76.58	76.75	379,549	+0.62(+0.81%)
Jun 03, 2021	76.17	76.31	75.95	76.13	446,742	-0.22(-0.29%)
Jun 02, 2021	76.30	76.47	76.22	76.35	418,162	+0.29(+0.38%)
Jun 01, 2021	76.61	76.74	76.05	76.06	533,879	-0.38(-0.50%)
May 28, 2021	76.30	76.67	76.30	76.44	502,057	+0.25(+0.33%)
May 27, 2021	76.22	76.38	76.06	76.19	585,966	-0.03(-0.04%)
May 26, 2021	76.49	76.50	76.22	76.22	660,542	+0.03(+0.04%)
May 25, 2021	76.27	76.29	76.08	76.19	385,223	+0.05(+0.07%)
May 24, 2021	75.96	76.26	75.90	76.14	379,523	+0.23(+0.30%)
May 21, 2021	75.95	76.05	75.66	75.91	580,957	+0.04(+0.05%)
May 20, 2021	75.43	76.02	75.43	75.87	617,126	+0.85(+1.13%)
May 19, 2021	74.87	75.30	74.78	75.02	1,313,079	-0.33(-0.44%)
May 18, 2021	75.73	75.73	75.35	75.35	778,809	+0.21(+0.28%)
May 17, 2021	75.04	75.20	74.97	75.14	675,472	-0.03(-0.04%)
May 14, 2021	74.86	75.24	74.86	75.17	500,721	+0.86(+1.16%)
May 13, 2021	73.74	74.41	73.74	74.31	760,474	+0.55(+0.75%)
May 12, 2021	74.43	74.57	73.64	73.76	1,665,202	-1.11(-1.48%)
May 11, 2021	74.52	74.99	74.50	74.87	614,204	-0.73(-0.97%)
May 10, 2021	76.05	76.19	75.60	75.60	711,139	-0.24(-0.32%)
May 07, 2021	75.40	75.96	75.36	75.84	785,650	+0.65(+0.86%)
May 06, 2021	74.80	75.24	74.69	75.19	635,871	+0.40(+0.53%)
May 05, 2021	74.73	74.89	74.54	74.79	773,132	+0.77(+1.04%)
May 04, 2021	74.20	74.33	73.79	74.02	919,049	-0.71(-0.95%)