Nasdaq ETF (NQ: QQQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	347.97	348.36	346.99	347.58	33,173,984	-0.55(-0.16%)
Jun 29, 2021	346.69	348.16	345.85	348.13	29,907,338	+1.25(+0.36%)
Jun 28, 2021	344.00	347.01	343.94	346.87	39,869,548	+4.16(+1.21%)
Jun 25, 2021	343.69	343.94	342.10	342.71	29,248,250	-0.41(-0.12%)
Jun 24, 2021	342.97	344.67	342.42	343.13	33,192,314	+2.11(+0.62%)
Jun 23, 2021	340.79	342.17	340.17	341.02	27,692,542	+0.17(+0.05%)
Jun 22, 2021	337.50	341.30	337.19	340.85	29,477,224	+3.15(+0.93%)
Jun 21, 2021	335.81	338.03	333.57	337.70	33,574,432	+2.09(+0.62%)
Jun 18, 2021	336.60	337.75	334.86	335.62	56,725,100	-2.65(-0.78%)
Jun 17, 2021	333.01	339.29	332.96	338.27	60,886,388	+4.14(+1.24%)
Jun 16, 2021	335.72	336.80	330.54	334.13	56,461,424	-1.17(-0.35%)
Jun 15, 2021	337.11	337.42	334.53	335.29	36,654,924	-2.17(-0.64%)
Jun 14, 2021	334.69	337.47	333.49	337.46	28,364,534	+3.20(+0.96%)
Jun 11, 2021	333.39	334.26	332.74	334.25	21,666,400	+0.87(+0.26%)
Jun 10, 2021	330.29	333.49	329.84	333.38	34,370,716	+3.44(+1.04%)
Jun 09, 2021	331.25	332.03	329.76	329.94	21,897,224	+0.08(+0.02%)
Jun 08, 2021	331.46	332.35	328.17	329.87	27,833,518	+0.16(+0.05%)
Jun 07, 2021	328.19	329.77	327.50	329.71	33,223,292	+0.98(+0.30%)
Jun 04, 2021	325.06	329.18	324.99	328.73	39,549,692	+5.49(+1.70%)
Jun 03, 2021	323.78	325.07	321.56	323.25	37,766,948	-3.39(-1.04%)
Jun 02, 2021	326.43	327.50	324.91	326.63	22,472,844	+0.63(+0.19%)
Jun 01, 2021	328.44	328.91	324.65	326.01	31,758,108	-1.09(-0.33%)
May 28, 2021	327.28	328.70	326.77	327.10	30,552,832	+1.03(+0.32%)
May 27, 2021	326.84	327.69	325.86	326.07	28,411,090	-1.17(-0.36%)
May 26, 2021	326.83	327.76	326.13	327.23	25,917,574	+1.08(+0.33%)
May 25, 2021	327.23	327.96	324.99	326.15	31,900,270	+0.45(+0.14%)
May 24, 2021	322.63	326.84	320.21	325.70	33,092,912	+5.40(+1.68%)
May 21, 2021	323.67	324.09	319.95	320.31	51,773,316	-1.79(-0.56%)
May 20, 2021	317.49	322.96	317.26	322.10	47,347,368	+6.11(+1.93%)
May 19, 2021	310.18	316.29	309.83	315.99	67,618,960	+0.36(+0.11%)
May 18, 2021	318.73	319.96	315.36	315.62	37,182,168	-2.14(-0.68%)
May 17, 2021	317.99	319.69	314.87	317.77	40,140,476	-1.94(-0.61%)
May 14, 2021	316.00	320.63	315.49	319.71	45,297,624	+6.91(+2.21%)
May 13, 2021	313.37	315.80	310.41	312.80	71,212,288	+2.40(+0.77%)
May 12, 2021	313.68	316.02	309.53	310.40	93,009,432	-8.25(-2.59%)
May 11, 2021	313.16	319.45	312.49	318.65	73,412,168	-0.44(-0.14%)
May 10, 2021	325.97	326.14	318.89	319.09	61,902,204	-8.27(-2.53%)
May 07, 2021	327.53	329.76	324.90	327.36	54,438,760	+2.63(+0.81%)
May 06, 2021	322.03	324.88	319.77	324.72	47,791,708	+2.43(+0.75%)
May 05, 2021	325.45	326.32	321.51	322.30	47,116,952	-1.09(-0.34%)
May 04, 2021	326.73	327.06	319.53	323.38	66,430,928	-5.93(-1.80%)
May 03, 2021	332.29	333.04	328.86	329.31	30,308,302	-1.76(-0.53%)
Apr 30, 2021	330.79	333.30	330.15	331.07	39,062,976	-2.18(-0.66%)
Apr 29, 2021	335.36	335.78	330.00	333.26	38,408,780	+1.19(+0.36%)
Apr 28, 2021	332.85	333.87	331.40	332.06	34,288,952	-1.13(-0.34%)
Apr 27, 2021	334.93	335.15	332.23	333.19	33,839,392	-1.56(-0.47%)
Apr 26, 2021	332.72	334.92	331.96	334.75	31,410,306	+2.27(+0.68%)
Apr 23, 2021	328.98	333.79	328.98	332.47	37,175,848	+4.13(+1.26%)
Apr 22, 2021	331.95	332.94	327.17	328.34	46,845,468	-4.01(-1.21%)
Apr 21, 2021	328.23	332.53	327.13	332.35	37,226,316	+2.82(+0.86%)
Apr 20, 2021	331.28	332.57	327.54	329.52	38,772,420	-2.42(-0.73%)
Apr 19, 2021	333.42	334.59	330.00	331.94	35,199,832	-3.06(-0.91%)
Apr 16, 2021	335.15	335.23	333.12	335.01	41,713,940	+0.39(+0.12%)
Apr 15, 2021	332.52	335.01	329.34	334.62	37,046,712	+5.00(+1.52%)
Apr 14, 2021	333.87	334.00	328.80	329.62	43,381,524	-4.01(-1.20%)
Apr 13, 2021	331.32	334.10	331.10	333.63	30,936,520	+3.85(+1.17%)
Apr 12, 2021	329.16	330.20	327.88	329.78	26,329,304	-0.43(-0.13%)
Apr 09, 2021	326.85	330.42	326.11	330.21	37,430,972	+1.99(+0.61%)
Apr 08, 2021	327.71	328.41	326.91	328.22	30,265,666	+3.39(+1.04%)
Apr 07, 2021	323.57	325.67	322.63	324.83	32,639,314	+0.78(+0.24%)
Apr 06, 2021	323.96	326.02	323.26	324.05	34,186,096	-0.23(-0.07%)
Apr 05, 2021	320.43	325.05	318.00	324.27	43,007,232	+6.35(+2.00%)