GX S&P 500 Quality Dividend ETF (NY: QDIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	28.24	28.41	28.24	28.41	1,119	+0.19(+0.67%)
Jun 29, 2021	28.31	28.31	28.22	28.22	1,966	-0.07(-0.24%)
Jun 28, 2021	28.29	28.29	28.29	28.29	240	-0.21(-0.72%)
Jun 25, 2021	28.28	28.49	28.28	28.49	461	+0.27(+0.97%)
Jun 24, 2021	28.04	28.22	28.04	28.22	729	+0.14(+0.49%)
Jun 23, 2021	28.28	28.28	28.08	28.08	1,266	-0.05(-0.19%)
Jun 22, 2021	28.13	28.13	28.11	28.13	673	+0.06(+0.20%)
Jun 21, 2021	28.00	28.09	28.00	28.08	604	+0.57(+2.05%)
Jun 18, 2021	27.70	27.70	27.51	27.51	1,682	-0.48(-1.70%)
Jun 17, 2021	28.40	28.54	27.94	27.99	19,915	-0.63(-2.19%)
Jun 16, 2021	28.69	28.72	28.57	28.62	3,610	-0.20(-0.68%)
Jun 15, 2021	28.96	28.96	28.71	28.81	1,135	+0.03(+0.11%)
Jun 14, 2021	28.83	28.83	28.74	28.78	921	-0.20(-0.67%)
Jun 11, 2021	28.97	28.98	28.97	28.98	750	-0.02(-0.06%)
Jun 10, 2021	29.03	29.29	28.99	28.99	1,332	-0.03(-0.10%)
Jun 09, 2021	29.17	29.17	29.02	29.02	3,365	-0.23(-0.77%)
Jun 08, 2021	29.16	29.25	29.06	29.25	1,470	+0.06(+0.21%)
Jun 07, 2021	29.29	29.29	29.14	29.19	2,721	-0.05(-0.19%)
Jun 04, 2021	29.23	29.24	29.14	29.24	1,353	+0.07(+0.25%)
Jun 03, 2021	29.20	29.20	29.09	29.17	1,775	+0.05(+0.17%)
Jun 02, 2021	29.12	29.12	29.12	29.12	179	+0.06(+0.20%)
Jun 01, 2021	29.02	29.06	29.02	29.06	794	+0.24(+0.83%)
May 28, 2021	28.99	28.99	28.70	28.82	778	+0.14(+0.48%)
May 27, 2021	28.65	28.82	28.65	28.69	11,493	+0.07(+0.24%)
May 26, 2021	28.47	28.68	28.47	28.62	1,090	+0.08(+0.27%)
May 25, 2021	28.69	28.70	28.54	28.54	560	-0.28(-0.97%)
May 24, 2021	28.86	28.88	28.79	28.82	1,435	+0.12(+0.42%)
May 21, 2021	28.76	28.76	28.70	28.70	508	+0.12(+0.43%)
May 20, 2021	28.62	28.70	28.58	28.58	1,088	+0.08(+0.29%)
May 19, 2021	28.31	28.50	28.19	28.50	4,667	-0.25(-0.86%)
May 18, 2021	29.19	29.19	28.74	28.74	1,824	-0.37(-1.28%)
May 17, 2021	29.02	29.12	29.02	29.12	432	+0.12(+0.41%)
May 14, 2021	28.92	29.07	28.92	29.00	1,397	+0.34(+1.19%)
May 13, 2021	28.21	28.65	28.21	28.65	508	+0.48(+1.70%)
May 12, 2021	28.71	28.71	28.27	28.18	984	-0.43(-1.51%)
May 11, 2021	28.56	28.98	28.47	28.61	2,319	-0.38(-1.32%)
May 10, 2021	29.17	29.23	28.99	28.99	1,774	+0.07(+0.23%)
May 07, 2021	28.71	28.92	28.67	28.92	2,232	+0.26(+0.89%)
May 06, 2021	28.44	28.67	28.24	28.67	2,675	+0.39(+1.37%)
May 05, 2021	28.22	28.31	28.13	28.28	2,253	+0.04(+0.14%)
May 04, 2021	27.98	28.24	27.98	28.24	1,039	+0.23(+0.83%)
May 03, 2021	28.19	28.19	28.01	28.01	866	+0.22(+0.78%)
Apr 30, 2021	27.89	27.89	27.79	27.79	2,194	-0.20(-0.72%)
Apr 29, 2021	27.88	28.00	27.88	28.00	997	+0.32(+1.17%)
Apr 28, 2021	27.74	27.79	27.67	27.67	2,281	-0.03(-0.12%)
Apr 27, 2021	27.78	27.78	27.65	27.71	2,940	+0.07(+0.24%)
Apr 26, 2021	27.77	27.84	27.64	27.64	3,366	+0.02(+0.09%)
Apr 23, 2021	27.51	27.63	27.40	27.62	4,279	+0.23(+0.85%)
Apr 22, 2021	27.39	27.39	27.39	27.39	337	-0.26(-0.94%)
Apr 21, 2021	27.48	27.65	27.48	27.65	1,164	+0.31(+1.15%)
Apr 20, 2021	27.34	27.34	27.33	27.33	703	-0.11(-0.39%)
Apr 19, 2021	27.65	27.65	27.42	27.44	1,475	-0.11(-0.41%)
Apr 16, 2021	27.68	27.68	27.48	27.55	2,194	+0.16(+0.60%)
Apr 15, 2021	27.29	27.39	27.26	27.39	3,308	+0.13(+0.49%)
Apr 14, 2021	27.22	27.26	27.22	27.26	408	+0.07(+0.25%)
Apr 13, 2021	27.16	27.19	27.16	27.19	515	-0.13(-0.46%)
Apr 12, 2021	27.26	27.32	27.26	27.32	820	+0.08(+0.28%)
Apr 09, 2021	27.07	27.24	27.04	27.24	6,144	+0.13(+0.49%)
Apr 08, 2021	27.07	27.12	27.07	27.11	544	-0.08(-0.29%)
Apr 07, 2021	27.18	27.19	27.18	27.19	301	+0.01(+0.03%)
Apr 06, 2021	27.30	27.30	27.17	27.18	13,596	+0.00(+0.00%)
Apr 05, 2021	27.11	27.22	27.10	27.18	2,664	+0.15(+0.54%)