BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	12.98	13.01	12.96	12.96	116,949	-0.01(-0.07%)
Jun 29, 2021	12.98	12.98	12.94	12.96	58,903	+0.02(+0.13%)
Jun 28, 2021	12.96	12.96	12.89	12.95	68,311	+0.03(+0.27%)
Jun 25, 2021	12.93	12.96	12.90	12.91	40,121	-0.01(-0.07%)
Jun 24, 2021	12.91	12.94	12.88	12.92	80,954	+0.02(+0.14%)
Jun 23, 2021	12.94	12.94	12.89	12.90	89,522	+0.01(+0.07%)
Jun 22, 2021	12.91	12.92	12.88	12.89	75,341	+0.03(+0.20%)
Jun 21, 2021	12.90	12.92	12.86	12.87	131,557	-0.03(-0.27%)
Jun 18, 2021	12.87	12.90	12.85	12.90	38,978	+0.03(+0.20%)
Jun 17, 2021	12.86	12.90	12.84	12.88	96,981	+0.05(+0.41%)
Jun 16, 2021	12.85	12.91	12.82	12.82	74,794	-0.03(-0.27%)
Jun 15, 2021	12.95	12.98	12.83	12.86	154,826	-0.07(-0.54%)
Jun 14, 2021	12.96	12.96	12.90	12.93	100,795	-0.01(-0.06%)
Jun 11, 2021	12.93	12.95	12.91	12.94	106,047	+0.04(+0.34%)
Jun 10, 2021	12.91	12.91	12.84	12.89	166,954	+0.03(+0.20%)
Jun 09, 2021	12.82	12.87	12.80	12.87	169,075	+0.06(+0.48%)
Jun 08, 2021	12.82	12.82	12.79	12.81	112,817	+0.03(+0.20%)
Jun 07, 2021	12.80	12.83	12.77	12.78	89,899	-0.03(-0.27%)
Jun 04, 2021	12.82	12.84	12.79	12.82	88,397	+0.01(+0.07%)
Jun 03, 2021	12.81	12.82	12.77	12.81	146,499	+0.03(+0.27%)
Jun 02, 2021	12.78	12.80	12.77	12.77	133,898	+0.01(+0.07%)
Jun 01, 2021	12.82	12.82	12.75	12.76	94,883	+0.01(+0.07%)
May 28, 2021	12.78	12.78	12.73	12.75	107,460	+0.03(+0.21%)
May 27, 2021	12.62	12.78	12.62	12.73	219,852	+0.11(+0.90%)
May 26, 2021	12.61	12.62	12.57	12.62	67,885	+0.03(+0.21%)
May 25, 2021	12.58	12.61	12.56	12.59	134,281	+0.07(+0.56%)
May 24, 2021	12.66	12.66	12.50	12.52	296,861	-0.08(-0.62%)
May 21, 2021	12.64	12.64	12.57	12.60	98,690	+0.01(+0.07%)
May 20, 2021	12.56	12.62	12.55	12.59	65,313	+0.05(+0.42%)
May 19, 2021	12.47	12.54	12.44	12.54	67,566	+0.09(+0.70%)
May 18, 2021	12.45	12.50	12.45	12.45	72,503	+0.01(+0.07%)
May 17, 2021	12.49	12.51	12.44	12.44	75,087	-0.03(-0.21%)
May 14, 2021	12.44	12.48	12.42	12.47	62,356	+0.08(+0.63%)
May 13, 2021	12.48	12.53	12.36	12.39	196,269	-0.05(-0.41%)
May 12, 2021	12.60	12.62	12.39	12.44	127,546	-0.17(-1.37%)
May 11, 2021	12.65	12.65	12.60	12.61	150,422	-0.02(-0.14%)
May 10, 2021	12.67	12.67	12.61	12.63	77,084	+0.01(+0.07%)
May 07, 2021	12.61	12.62	12.59	12.62	106,414	+0.05(+0.41%)
May 06, 2021	12.58	12.59	12.54	12.57	111,548	+0.03(+0.21%)
May 05, 2021	12.52	12.55	12.50	12.54	106,916	+0.03(+0.21%)
May 04, 2021	12.51	12.52	12.47	12.52	124,951	+0.04(+0.35%)
May 03, 2021	12.44	12.51	12.40	12.47	140,452	+0.06(+0.49%)
Apr 30, 2021	12.37	12.41	12.34	12.41	102,736	+0.06(+0.49%)
Apr 29, 2021	12.43	12.47	12.33	12.35	161,194	-0.08(-0.63%)
Apr 28, 2021	12.42	12.47	12.41	12.43	103,182	-0.01(-0.07%)
Apr 27, 2021	12.47	12.47	12.44	12.44	75,800	-0.05(-0.42%)
Apr 26, 2021	12.47	12.50	12.43	12.49	114,978	+0.02(+0.14%)
Apr 23, 2021	12.42	12.51	12.42	12.47	97,657	+0.04(+0.35%)
Apr 22, 2021	12.43	12.45	12.41	12.43	80,552	+0.00(+0.00%)
Apr 21, 2021	12.41	12.45	12.41	12.43	104,907	+0.00(+0.00%)
Apr 20, 2021	12.41	12.44	12.41	12.43	95,229	+0.00(+0.00%)
Apr 19, 2021	12.41	12.43	12.41	12.43	96,291	+0.02(+0.14%)
Apr 16, 2021	12.47	12.47	12.41	12.41	431,955	-0.02(-0.14%)
Apr 15, 2021	12.43	12.46	12.38	12.43	124,781	+0.01(+0.07%)
Apr 14, 2021	12.41	12.43	12.41	12.42	109,670	+0.02(+0.15%)
Apr 13, 2021	12.39	12.42	12.36	12.40	142,270	+0.02(+0.14%)
Apr 12, 2021	12.36	12.40	12.36	12.39	77,538	+0.04(+0.35%)
Apr 09, 2021	12.40	12.40	12.34	12.34	130,678	-0.03(-0.28%)
Apr 08, 2021	12.40	12.40	12.36	12.38	446,735	+0.02(+0.14%)
Apr 07, 2021	12.34	12.37	12.30	12.36	121,689	+0.07(+0.56%)
Apr 06, 2021	12.33	12.34	12.26	12.29	92,488	+0.00(+0.00%)
Apr 05, 2021	12.40	12.40	12.23	12.29	90,294	-0.07(-0.56%)