Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	13.70	13.75	13.68	13.71	353,230	+0.01(+0.06%)
Jun 29, 2021	13.60	13.70	13.59	13.70	438,640	+0.11(+0.84%)
Jun 28, 2021	13.57	13.60	13.54	13.59	379,451	+0.01(+0.06%)
Jun 25, 2021	13.60	13.61	13.55	13.58	371,982	+0.01(+0.06%)
Jun 24, 2021	13.51	13.59	13.51	13.57	406,906	+0.06(+0.45%)
Jun 23, 2021	13.57	13.61	13.50	13.51	379,183	-0.03(-0.26%)
Jun 22, 2021	13.57	13.61	13.54	13.54	324,032	+0.00(+0.00%)
Jun 21, 2021	13.58	13.61	13.54	13.54	371,169	-0.04(-0.32%)
Jun 18, 2021	13.59	13.61	13.54	13.59	386,875	+0.02(+0.13%)
Jun 17, 2021	13.55	13.58	13.51	13.57	372,682	+0.04(+0.32%)
Jun 16, 2021	13.56	13.64	13.49	13.53	649,244	-0.03(-0.26%)
Jun 15, 2021	13.49	13.57	13.49	13.56	387,377	+0.07(+0.52%)
Jun 14, 2021	13.48	13.50	13.46	13.49	392,549	+0.05(+0.38%)
Jun 11, 2021	13.55	13.55	13.43	13.44	480,569	-0.08(-0.58%)
Jun 10, 2021	13.50	13.55	13.50	13.52	324,457	+0.01(+0.06%)
Jun 09, 2021	13.48	13.55	13.46	13.51	928,126	+0.05(+0.39%)
Jun 08, 2021	13.51	13.53	13.45	13.46	489,512	-0.02(-0.13%)
Jun 07, 2021	13.41	13.48	13.41	13.48	374,800	+0.08(+0.58%)
Jun 04, 2021	13.37	13.41	13.36	13.40	296,247	+0.03(+0.20%)
Jun 03, 2021	13.35	13.38	13.34	13.37	284,386	+0.03(+0.20%)
Jun 02, 2021	13.35	13.38	13.34	13.35	395,349	+0.03(+0.20%)
Jun 01, 2021	13.36	13.39	13.27	13.32	548,825	+0.02(+0.13%)
May 28, 2021	13.26	13.31	13.26	13.30	359,222	+0.04(+0.33%)
May 27, 2021	13.23	13.26	13.22	13.26	284,548	+0.03(+0.20%)
May 26, 2021	13.26	13.27	13.23	13.23	357,851	+0.00(+0.00%)
May 25, 2021	13.15	13.25	13.15	13.23	540,957	+0.11(+0.86%)
May 24, 2021	13.23	13.23	13.11	13.12	651,847	-0.06(-0.46%)
May 21, 2021	13.21	13.21	13.13	13.18	468,933	+0.00(+0.00%)
May 20, 2021	13.11	13.21	13.10	13.18	487,013	+0.08(+0.60%)
May 19, 2021	13.03	13.10	13.01	13.10	358,350	+0.07(+0.53%)
May 18, 2021	13.06	13.07	13.01	13.03	373,669	-0.03(-0.27%)
May 17, 2021	13.06	13.08	13.01	13.07	536,888	+0.04(+0.33%)
May 14, 2021	13.04	13.05	13.00	13.02	457,883	+0.03(+0.27%)
May 13, 2021	13.05	13.08	12.98	12.99	676,157	-0.08(-0.61%)
May 12, 2021	13.15	13.16	13.03	13.07	549,775	-0.09(-0.66%)
May 11, 2021	13.17	13.18	13.14	13.15	541,987	-0.01(-0.07%)
May 10, 2021	13.21	13.23	13.14	13.16	498,126	-0.02(-0.13%)
May 07, 2021	13.18	13.23	13.17	13.18	503,116	+0.04(+0.33%)
May 06, 2021	13.16	13.17	13.14	13.14	436,357	+0.02(+0.13%)
May 05, 2021	13.10	13.15	13.09	13.12	469,549	+0.03(+0.27%)
May 04, 2021	13.06	13.09	13.02	13.09	467,652	+0.05(+0.40%)
May 03, 2021	13.09	13.09	13.02	13.03	529,976	-0.01(-0.07%)
Apr 30, 2021	13.00	13.05	12.98	13.04	764,144	+0.04(+0.33%)
Apr 29, 2021	13.03	13.07	13.00	13.00	614,270	-0.05(-0.40%)
Apr 28, 2021	13.06	13.07	13.00	13.05	540,990	-0.01(-0.07%)
Apr 27, 2021	13.06	13.09	13.04	13.06	640,387	+0.00(+0.00%)
Apr 26, 2021	13.06	13.09	13.02	13.06	398,114	+0.00(+0.00%)
Apr 23, 2021	13.06	13.07	13.02	13.06	407,112	+0.03(+0.20%)
Apr 22, 2021	13.03	13.05	13.02	13.03	513,813	+0.00(+0.00%)
Apr 21, 2021	13.06	13.10	13.02	13.03	435,367	-0.02(-0.13%)
Apr 20, 2021	13.02	13.07	13.02	13.05	423,057	+0.02(+0.13%)
Apr 19, 2021	12.99	13.07	12.98	13.03	305,460	+0.02(+0.13%)
Apr 16, 2021	13.04	13.07	12.98	13.02	353,800	-0.01(-0.07%)
Apr 15, 2021	13.04	13.06	13.02	13.02	486,953	+0.01(+0.07%)
Apr 14, 2021	13.05	13.07	13.01	13.02	375,473	-0.00(-0.01%)
Apr 13, 2021	12.92	13.02	12.92	13.02	479,265	+0.10(+0.80%)
Apr 12, 2021	12.94	12.94	12.91	12.91	292,433	+0.01(+0.07%)
Apr 09, 2021	12.91	12.95	12.90	12.91	314,980	+0.01(+0.07%)
Apr 08, 2021	12.91	12.93	12.87	12.90	466,525	+0.01(+0.07%)
Apr 07, 2021	12.90	12.91	12.85	12.89	363,176	+0.03(+0.20%)
Apr 06, 2021	12.86	12.91	12.84	12.86	410,410	+0.03(+0.20%)
Apr 05, 2021	12.85	12.86	12.79	12.84	465,103	-0.01(-0.07%)