GX S&P 500 Quality Dividend ETF (NY: QDIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	29.06	29.06	28.77	28.90	776	+0.14(+0.48%)
May 27, 2021	28.73	28.90	28.73	28.76	11,463	+0.07(+0.24%)
May 26, 2021	28.54	28.75	28.54	28.69	1,087	+0.08(+0.27%)
May 25, 2021	28.76	28.77	28.62	28.62	559	-0.28(-0.97%)
May 24, 2021	28.94	28.95	28.86	28.90	1,431	+0.12(+0.42%)
May 21, 2021	28.83	28.83	28.78	28.78	506	+0.12(+0.43%)
May 20, 2021	28.70	28.77	28.65	28.65	1,085	+0.08(+0.29%)
May 19, 2021	28.39	28.57	28.27	28.57	4,655	-0.25(-0.86%)
May 18, 2021	29.27	29.27	28.82	28.82	1,819	-0.37(-1.28%)
May 17, 2021	29.09	29.19	29.09	29.19	431	+0.12(+0.41%)
May 14, 2021	28.99	29.15	28.99	29.07	1,393	+0.34(+1.19%)
May 13, 2021	28.29	28.73	28.29	28.73	506	+0.48(+1.70%)
May 12, 2021	28.78	28.78	28.34	28.25	981	-0.43(-1.51%)
May 11, 2021	28.63	29.05	28.54	28.68	2,313	-0.38(-1.32%)
May 10, 2021	29.25	29.30	29.07	29.07	1,770	+0.07(+0.23%)
May 07, 2021	28.78	29.00	28.74	29.00	2,226	+0.26(+0.89%)
May 06, 2021	28.51	28.74	28.31	28.74	2,669	+0.39(+1.37%)
May 05, 2021	28.29	28.39	28.20	28.36	2,247	+0.04(+0.14%)
May 04, 2021	28.05	28.32	28.05	28.32	1,036	+0.23(+0.83%)
May 03, 2021	28.26	28.26	28.08	28.08	864	+0.22(+0.78%)
Apr 30, 2021	27.96	27.96	27.87	27.87	2,188	-0.20(-0.72%)
Apr 29, 2021	27.95	28.07	27.95	28.07	994	+0.32(+1.17%)
Apr 28, 2021	27.81	27.86	27.75	27.75	2,275	-0.03(-0.12%)
Apr 27, 2021	27.85	27.85	27.72	27.78	2,933	+0.07(+0.23%)
Apr 26, 2021	27.84	27.91	27.71	27.71	3,357	+0.02(+0.09%)
Apr 23, 2021	27.58	27.70	27.47	27.69	4,268	+0.23(+0.85%)
Apr 22, 2021	27.46	27.46	27.46	27.46	337	-0.26(-0.94%)
Apr 21, 2021	27.55	27.72	27.55	27.72	1,161	+0.31(+1.15%)
Apr 20, 2021	27.41	27.41	27.41	27.41	701	-0.11(-0.39%)
Apr 19, 2021	27.72	27.72	27.49	27.51	1,472	-0.11(-0.41%)
Apr 16, 2021	27.75	27.75	27.55	27.63	2,188	+0.16(+0.60%)
Apr 15, 2021	27.37	27.46	27.33	27.46	3,299	+0.13(+0.49%)
Apr 14, 2021	27.29	27.33	27.29	27.33	407	+0.07(+0.25%)
Apr 13, 2021	27.23	27.26	27.23	27.26	514	-0.13(-0.46%)
Apr 12, 2021	27.33	27.39	27.33	27.39	818	+0.08(+0.28%)
Apr 09, 2021	27.14	27.31	27.11	27.31	6,128	+0.13(+0.49%)
Apr 08, 2021	27.14	27.19	27.14	27.18	542	-0.08(-0.29%)
Apr 07, 2021	27.25	27.26	27.25	27.26	300	+0.01(+0.03%)
Apr 06, 2021	27.37	27.37	27.24	27.25	13,561	+0.00(+0.00%)
Apr 05, 2021	27.18	27.29	27.17	27.25	2,657	+0.15(+0.54%)
Apr 01, 2021	26.89	27.14	26.89	27.10	1,096	+0.09(+0.32%)
Mar 31, 2021	26.92	27.09	26.90	27.01	6,215	-0.10(-0.37%)
Mar 30, 2021	27.29	27.29	27.09	27.11	6,509	-0.01(-0.05%)
Mar 29, 2021	27.13	27.13	27.13	27.13	454	-0.03(-0.12%)
Mar 26, 2021	26.93	27.16	26.89	27.16	2,303	+0.50(+1.86%)
Mar 25, 2021	26.26	26.66	26.25	26.66	942	+0.46(+1.75%)
Mar 24, 2021	26.44	26.44	26.20	26.20	1,959	+0.05(+0.19%)
Mar 23, 2021	26.56	26.56	26.15	26.15	3,330	-0.39(-1.46%)
Mar 22, 2021	26.56	26.56	26.44	26.54	1,156	-0.03(-0.10%)
Mar 19, 2021	26.67	26.67	26.57	26.57	658	-0.17(-0.63%)
Mar 18, 2021	27.03	27.18	26.74	26.74	5,182	-0.12(-0.44%)
Mar 17, 2021	26.67	26.85	26.66	26.85	3,398	+0.04(+0.17%)
Mar 16, 2021	27.14	27.14	26.81	26.81	653	-0.17(-0.62%)
Mar 15, 2021	26.75	26.98	26.75	26.98	1,670	+0.10(+0.37%)
Mar 12, 2021	26.84	26.88	26.84	26.88	1,206	+0.24(+0.90%)
Mar 11, 2021	26.78	26.80	26.64	26.64	2,381	+0.00(+0.02%)
Mar 10, 2021	26.54	26.70	26.21	26.63	3,991	+0.27(+1.01%)
Mar 09, 2021	26.58	26.58	26.35	26.36	1,338	-0.08(-0.32%)
Mar 08, 2021	26.25	26.45	26.10	26.45	688	+0.41(+1.59%)
Mar 05, 2021	25.51	26.15	25.51	26.04	3,948	+0.68(+2.67%)
Mar 04, 2021	25.30	25.36	25.30	25.36	397	-0.38(-1.47%)
Mar 03, 2021	25.98	25.99	25.74	25.74	2,062	+0.07(+0.27%)
Mar 02, 2021	25.58	25.69	25.58	25.67	705	-0.02(-0.07%)