BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	13.76	13.76	13.67	13.68	11,761	-0.01(-0.06%)
May 27, 2021	13.79	13.79	13.69	13.69	13,058	-0.00(-0.03%)
May 26, 2021	13.67	13.73	13.66	13.70	5,973	+0.00(+0.03%)
May 25, 2021	13.63	13.73	13.59	13.69	33,753	+0.13(+0.97%)
May 24, 2021	13.76	13.81	13.44	13.56	64,504	-0.09(-0.64%)
May 21, 2021	13.83	13.92	13.55	13.65	23,037	-0.10(-0.70%)
May 20, 2021	13.66	13.96	13.66	13.74	9,242	+0.10(+0.70%)
May 19, 2021	13.66	13.79	13.59	13.65	23,009	+0.01(+0.06%)
May 18, 2021	13.68	13.73	13.45	13.64	12,196	-0.05(-0.38%)
May 17, 2021	13.73	13.82	13.65	13.69	15,641	-0.04(-0.32%)
May 14, 2021	13.57	13.94	13.57	13.73	28,644	+0.10(+0.77%)
May 13, 2021	13.62	13.70	13.55	13.63	11,546	-0.00(-0.01%)
May 12, 2021	13.68	14.37	13.55	13.63	39,717	-0.04(-0.32%)
May 11, 2021	14.59	15.59	13.60	13.67	51,557	+0.09(+0.64%)
May 10, 2021	13.85	13.94	13.59	13.59	19,640	-0.06(-0.45%)
May 07, 2021	13.53	13.70	13.53	13.65	27,946	+0.00(+0.00%)
May 06, 2021	13.85	13.85	13.58	13.65	24,446	-0.18(-1.32%)
May 05, 2021	13.42	13.83	13.40	13.83	89,787	+0.47(+3.52%)
May 04, 2021	13.33	13.37	13.23	13.36	26,698	+0.10(+0.72%)
May 03, 2021	13.21	13.33	13.20	13.26	26,550	+0.07(+0.53%)
Apr 30, 2021	13.36	13.48	13.09	13.20	48,221	-0.17(-1.24%)
Apr 29, 2021	13.49	13.56	13.36	13.36	31,716	-0.08(-0.58%)
Apr 28, 2021	13.50	13.50	13.30	13.44	44,528	-0.03(-0.26%)
Apr 27, 2021	13.47	13.49	13.41	13.47	22,746	+0.10(+0.78%)
Apr 26, 2021	13.40	13.44	13.28	13.37	62,570	+0.09(+0.66%)
Apr 23, 2021	13.27	13.33	13.24	13.28	11,825	+0.01(+0.07%)
Apr 22, 2021	13.36	13.51	13.20	13.27	38,318	-0.11(-0.81%)
Apr 21, 2021	13.40	13.53	13.36	13.38	17,661	-0.07(-0.49%)
Apr 20, 2021	13.31	13.53	13.31	13.45	24,759	+0.24(+1.85%)
Apr 19, 2021	13.39	13.39	13.19	13.20	34,803	-0.21(-1.56%)
Apr 16, 2021	13.43	13.47	13.36	13.41	22,733	-0.09(-0.65%)
Apr 15, 2021	13.53	13.57	13.34	13.50	22,746	+0.20(+1.51%)
Apr 14, 2021	13.27	13.45	13.26	13.30	13,474	+0.02(+0.19%)
Apr 13, 2021	13.34	13.34	13.14	13.27	18,244	+0.03(+0.26%)
Apr 12, 2021	13.48	13.57	13.13	13.24	35,652	-0.21(-1.55%)
Apr 09, 2021	13.45	13.45	13.27	13.45	16,020	+0.08(+0.58%)
Apr 08, 2021	13.43	13.43	13.32	13.37	14,781	+0.03(+0.26%)
Apr 07, 2021	13.19	13.34	13.11	13.34	66,712	+0.27(+2.06%)
Apr 06, 2021	12.95	13.16	12.95	13.07	16,285	+0.07(+0.53%)
Apr 05, 2021	13.08	13.16	12.95	13.00	37,855	-0.01(-0.07%)
Apr 01, 2021	13.14	13.32	12.88	13.01	49,329	+0.03(+0.20%)
Mar 31, 2021	12.98	13.19	12.89	12.98	27,768	+0.00(+0.00%)
Mar 30, 2021	13.05	13.18	12.93	12.98	6,359	-0.03(-0.27%)
Mar 29, 2021	12.88	13.01	12.88	13.01	21,153	+0.20(+1.56%)
Mar 26, 2021	12.81	12.84	12.75	12.82	13,830	+0.08(+0.61%)
Mar 25, 2021	12.81	12.81	12.67	12.74	22,962	+0.04(+0.34%)
Mar 24, 2021	12.81	12.88	12.68	12.69	46,751	-0.03(-0.20%)
Mar 23, 2021	12.83	12.85	12.68	12.72	51,206	+0.00(+0.00%)
Mar 22, 2021	12.88	13.02	12.72	12.72	32,524	-0.11(-0.88%)
Mar 19, 2021	12.95	13.04	12.83	12.83	18,440	-0.05(-0.40%)
Mar 18, 2021	12.95	12.95	12.85	12.88	24,061	+0.01(+0.07%)
Mar 17, 2021	13.00	13.00	12.83	12.88	15,006	-0.10(-0.80%)
Mar 16, 2021	13.10	13.14	12.87	12.98	39,314	+0.05(+0.40%)
Mar 15, 2021	13.01	13.12	12.93	12.93	16,811	+0.00(+0.00%)
Mar 12, 2021	12.98	13.08	12.82	12.93	20,284	+0.02(+0.12%)
Mar 11, 2021	13.28	13.28	12.83	12.91	20,450	-0.08(-0.60%)
Mar 10, 2021	12.96	13.30	12.83	12.99	51,210	+0.04(+0.33%)
Mar 09, 2021	12.80	12.96	12.67	12.95	44,162	+0.28(+2.18%)
Mar 08, 2021	12.72	12.73	12.62	12.67	33,241	+0.03(+0.20%)
Mar 05, 2021	12.74	12.74	12.64	12.64	10,298	-0.06(-0.48%)
Mar 04, 2021	12.78	12.82	12.57	12.70	28,981	-0.05(-0.41%)
Mar 03, 2021	12.77	12.80	12.57	12.76	13,610	-0.01(-0.07%)
Mar 02, 2021	12.71	12.83	12.71	12.76	19,868	+0.12(+0.96%)