BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	13.65	13.67	13.51	13.63	37,505	+0.09(+0.64%)
May 27, 2021	13.68	13.68	13.51	13.54	41,457	-0.04(-0.32%)
May 26, 2021	13.57	13.66	13.54	13.59	25,976	+0.05(+0.38%)
May 25, 2021	13.50	13.61	13.50	13.54	22,729	+0.05(+0.38%)
May 24, 2021	13.68	13.68	13.47	13.48	35,669	-0.04(-0.32%)
May 21, 2021	13.61	13.61	13.47	13.53	88,424	+0.05(+0.39%)
May 20, 2021	13.51	13.53	13.47	13.47	76,977	+0.08(+0.58%)
May 19, 2021	13.51	13.52	13.40	13.40	47,011	-0.10(-0.71%)
May 18, 2021	13.50	13.53	13.44	13.49	22,042	+0.02(+0.13%)
May 17, 2021	13.51	13.60	13.47	13.47	29,789	+0.03(+0.19%)
May 14, 2021	13.51	13.51	13.43	13.45	19,297	-0.06(-0.45%)
May 13, 2021	13.48	13.51	13.41	13.51	46,226	+0.11(+0.83%)
May 12, 2021	13.72	13.72	13.37	13.40	56,832	-0.19(-1.40%)
May 11, 2021	13.68	13.72	13.58	13.59	56,387	-0.03(-0.19%)
May 10, 2021	13.72	13.72	13.59	13.61	37,756	-0.01(-0.06%)
May 07, 2021	13.72	13.72	13.59	13.62	49,268	+0.03(+0.25%)
May 06, 2021	13.60	13.64	13.58	13.59	44,021	+0.00(+0.00%)
May 05, 2021	13.60	13.60	13.52	13.59	67,827	+0.04(+0.32%)
May 04, 2021	13.60	13.60	13.52	13.55	79,747	+0.00(+0.00%)
May 03, 2021	13.72	13.72	13.52	13.55	125,076	-0.07(-0.51%)
Apr 30, 2021	13.50	13.86	13.48	13.61	113,591	+0.11(+0.83%)
Apr 29, 2021	13.62	13.65	13.50	13.50	71,278	-0.12(-0.89%)
Apr 28, 2021	13.62	13.64	13.55	13.62	109,462	+0.01(+0.06%)
Apr 27, 2021	13.63	13.65	13.61	13.61	95,993	-0.01(-0.06%)
Apr 26, 2021	13.61	13.64	13.60	13.62	70,839	+0.03(+0.19%)
Apr 23, 2021	13.60	13.63	13.59	13.60	43,118	+0.00(+0.00%)
Apr 22, 2021	13.57	13.62	13.52	13.60	44,943	+0.03(+0.19%)
Apr 21, 2021	13.48	13.61	13.48	13.57	82,705	+0.11(+0.83%)
Apr 20, 2021	13.53	13.53	13.38	13.46	46,373	-0.07(-0.51%)
Apr 19, 2021	13.46	13.55	13.46	13.53	22,674	+0.09(+0.71%)
Apr 16, 2021	13.60	13.60	13.40	13.43	30,715	-0.06(-0.45%)
Apr 15, 2021	13.42	13.50	13.42	13.49	29,905	+0.06(+0.45%)
Apr 14, 2021	14.49	14.49	13.31	13.43	57,540	+0.17(+1.29%)
Apr 13, 2021	13.24	13.30	13.23	13.26	39,161	+0.03(+0.19%)
Apr 12, 2021	13.24	13.24	13.22	13.24	29,360	+0.01(+0.07%)
Apr 09, 2021	13.16	13.24	13.16	13.23	47,934	+0.02(+0.13%)
Apr 08, 2021	13.21	13.22	13.13	13.21	34,537	+0.08(+0.59%)
Apr 07, 2021	13.32	13.32	13.07	13.13	88,880	+0.03(+0.26%)
Apr 06, 2021	13.12	13.14	13.06	13.10	36,897	-0.01(-0.07%)
Apr 05, 2021	13.15	13.15	13.01	13.11	32,792	-0.01(-0.07%)
Apr 01, 2021	13.12	13.14	13.06	13.12	49,563	+0.13(+0.99%)
Mar 31, 2021	13.04	13.14	12.97	12.99	60,712	-0.06(-0.46%)
Mar 30, 2021	13.06	13.15	12.98	13.05	61,303	+0.00(+0.00%)
Mar 29, 2021	12.99	13.09	12.96	13.05	49,904	+0.03(+0.20%)
Mar 26, 2021	12.88	13.02	12.81	13.02	69,109	+0.21(+1.61%)
Mar 25, 2021	12.81	12.82	12.77	12.82	74,608	+0.05(+0.40%)
Mar 24, 2021	12.81	12.81	12.73	12.76	32,606	+0.00(+0.00%)
Mar 23, 2021	12.69	12.77	12.69	12.76	125,618	+0.03(+0.20%)
Mar 22, 2021	12.80	12.80	12.63	12.74	78,100	+0.02(+0.14%)
Mar 19, 2021	12.64	12.72	12.62	12.72	48,865	+0.04(+0.34%)
Mar 18, 2021	12.77	12.81	12.65	12.68	50,082	-0.08(-0.61%)
Mar 17, 2021	12.79	12.79	12.71	12.76	66,928	-0.03(-0.27%)
Mar 16, 2021	12.85	12.89	12.76	12.79	63,633	+0.02(+0.13%)
Mar 15, 2021	12.78	12.78	12.71	12.77	30,079	+0.06(+0.47%)
Mar 12, 2021	12.75	12.78	12.69	12.71	49,331	-0.08(-0.62%)
Mar 11, 2021	12.95	12.95	12.73	12.79	85,371	-0.13(-0.99%)
Mar 10, 2021	12.90	12.95	12.85	12.92	64,171	+0.01(+0.07%)
Mar 09, 2021	12.83	13.03	12.69	12.91	46,444	+0.17(+1.34%)
Mar 08, 2021	12.76	12.76	12.69	12.74	31,600	+0.03(+0.20%)
Mar 05, 2021	12.76	12.76	12.67	12.71	31,886	-0.02(-0.13%)
Mar 04, 2021	12.71	12.76	12.62	12.73	41,073	+0.07(+0.54%)
Mar 03, 2021	12.69	12.69	12.60	12.66	50,806	-0.03(-0.20%)
Mar 02, 2021	12.69	12.72	12.59	12.69	123,962	+0.05(+0.41%)