Largo Inc (NQ: LGO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	17.78	17.78	17.16	17.50	75,600	+0.06(+0.34%)
Apr 29, 2021	17.50	17.96	17.23	17.44	210,471	+0.30(+1.75%)
Apr 28, 2021	17.11	17.44	17.00	17.14	47,414	+0.14(+0.82%)
Apr 27, 2021	17.50	17.50	16.90	17.00	84,564	-0.17(-0.99%)
Apr 26, 2021	17.50	17.50	16.96	17.17	175,425	+0.41(+2.45%)
Apr 23, 2021	16.36	16.91	16.20	16.76	116,300	+0.50(+3.08%)
Apr 22, 2021	16.92	16.92	16.00	16.26	145,487	-0.24(-1.45%)
Apr 21, 2021	17.11	17.11	15.75	16.50	246,650	+0.45(+2.80%)
Apr 20, 2021	16.90	16.93	15.44	16.05	242,817	-0.42(-2.55%)