Skip to main content

Largo Inc (NQ: LGO )

1.860 +0.010 (+0.55%)
Streaming Delayed Price Updated: 11:09 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 22, 2024 1.810 1.870 1.770 1.850 115,470 +0.04(+2.21%)
May 21, 2024 1.800 1.830 1.730 1.810 98,426 +0.01(+0.56%)
May 20, 2024 1.570 1.920 1.570 1.800 505,066 +0.18(+11.11%)
May 17, 2024 1.680 1.680 1.550 1.620 193,168 -0.05(-2.99%)
May 16, 2024 1.610 1.670 1.570 1.670 114,678 +0.05(+3.09%)
May 15, 2024 1.680 1.720 1.600 1.620 50,244 -0.01(-0.61%)
May 14, 2024 1.630 1.690 1.550 1.630 50,265 +0.04(+2.52%)
May 13, 2024 1.600 1.600 1.530 1.590 21,509 +0.01(+0.63%)
May 10, 2024 1.670 1.700 1.530 1.580 44,253 -0.07(-4.24%)
May 09, 2024 1.660 1.680 1.550 1.650 44,459 +0.09(+5.77%)
May 08, 2024 1.630 1.664 1.540 1.560 35,001 -0.11(-6.59%)
May 07, 2024 1.700 1.770 1.620 1.670 30,575 -0.06(-3.47%)
May 06, 2024 1.690 1.740 1.675 1.730 53,361 +0.06(+3.59%)
May 03, 2024 1.660 1.680 1.601 1.670 23,322 +0.04(+2.45%)
May 02, 2024 1.550 1.630 1.510 1.630 28,790 +0.04(+2.52%)
May 01, 2024 1.610 1.650 1.550 1.590 35,772 -0.01(-0.63%)
Apr 30, 2024 1.520 1.640 1.510 1.600 45,960 +0.04(+2.56%)
Apr 29, 2024 1.630 1.670 1.500 1.560 127,844 -0.04(-2.50%)
Apr 26, 2024 1.480 1.630 1.480 1.600 60,400 +0.10(+7.02%)
Apr 25, 2024 1.530 1.540 1.470 1.495 33,358 -0.03(-2.29%)
Apr 24, 2024 1.450 1.540 1.450 1.530 21,048 +0.04(+2.68%)
Apr 23, 2024 1.450 1.510 1.440 1.490 73,690 +0.03(+2.05%)
Apr 22, 2024 1.460 1.470 1.390 1.460 55,681 +0.00(+0.00%)
Apr 19, 2024 1.420 1.490 1.391 1.460 21,832 +0.06(+4.29%)
Apr 18, 2024 1.490 1.490 1.380 1.400 35,016 -0.04(-2.78%)
Apr 17, 2024 1.440 1.487 1.380 1.440 54,350 +0.01(+0.70%)
Apr 16, 2024 1.410 1.460 1.380 1.430 48,140 +0.00(+0.00%)
Apr 15, 2024 1.560 1.580 1.400 1.430 132,462 -0.11(-7.14%)
Apr 12, 2024 1.560 1.570 1.510 1.540 54,952 -0.02(-1.28%)
Apr 11, 2024 1.640 1.640 1.520 1.560 56,397 +0.00(+0.00%)
Apr 10, 2024 1.660 1.670 1.550 1.560 90,188 -0.09(-5.29%)
Apr 09, 2024 1.550 1.660 1.540 1.647 80,944 +0.10(+6.26%)
Apr 08, 2024 1.560 1.570 1.510 1.550 35,794 +0.01(+0.65%)
Apr 05, 2024 1.540 1.560 1.500 1.540 45,654 -0.01(-0.89%)
Apr 04, 2024 1.680 1.690 1.550 1.554 76,929 -0.04(-2.27%)
Apr 03, 2024 1.590 1.610 1.550 1.590 96,930 -0.01(-0.63%)
Apr 02, 2024 1.670 1.670 1.554 1.600 79,727 -0.07(-4.19%)
Apr 01, 2024 1.670 1.690 1.637 1.670 28,716 +0.02(+1.21%)
Mar 28, 2024 1.570 1.710 1.560 1.650 99,713 +0.09(+5.77%)
Mar 27, 2024 1.520 1.565 1.500 1.560 54,368 +0.05(+3.31%)
Mar 26, 2024 1.600 1.600 1.500 1.510 98,679 -0.03(-1.95%)
Mar 25, 2024 1.560 1.654 1.500 1.540 84,106 -0.04(-2.53%)
Mar 22, 2024 1.580 1.740 1.500 1.580 226,276 -0.08(-4.82%)
Mar 21, 2024 1.740 1.782 1.620 1.660 108,518 -0.09(-5.14%)
Mar 20, 2024 1.670 1.780 1.630 1.750 131,162 +0.06(+3.55%)
Mar 19, 2024 1.790 1.790 1.650 1.690 128,593 -0.06(-3.32%)
Mar 18, 2024 1.830 1.840 1.730 1.748 215,275 -0.04(-2.35%)
Mar 15, 2024 1.820 1.900 1.780 1.790 24,197 -0.03(-1.65%)
Mar 14, 2024 1.920 1.920 1.770 1.820 60,991 -0.09(-4.71%)
Mar 13, 2024 1.850 1.920 1.810 1.910 34,556 +0.10(+5.52%)
Mar 12, 2024 1.760 1.889 1.753 1.810 27,295 +0.03(+1.69%)
Mar 11, 2024 1.740 1.790 1.715 1.780 100,273 +0.07(+4.09%)
Mar 08, 2024 1.820 1.830 1.700 1.710 114,102 -0.11(-6.04%)
Mar 07, 2024 1.800 1.875 1.780 1.820 28,341 +0.02(+1.11%)
Mar 06, 2024 1.830 1.880 1.781 1.800 60,505 -0.03(-1.64%)
Mar 05, 2024 1.800 1.970 1.800 1.830 171,157 +0.04(+2.23%)
Mar 04, 2024 1.820 1.830 1.760 1.790 43,417 -0.01(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.