Entheon Biomedical Corp (OP: ENTBF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.4100	0.4321	0.3916	0.4192	80,000	+0.01(+2.24%)
Apr 29, 2021	0.3800	0.4228	0.3800	0.4100	73,530	+0.03(+8.61%)
Apr 28, 2021	0.3948	0.3953	0.3580	0.3775	172,340	-0.01(-3.55%)
Apr 27, 2021	0.4600	0.4600	0.3669	0.3914	157,601	-0.06(-14.13%)
Apr 26, 2021	0.3750	0.4701	0.3750	0.4558	158,971	+0.03(+6.30%)
Apr 23, 2021	0.3972	0.4299	0.3800	0.4288	113,800	+0.03(+7.20%)
Apr 22, 2021	0.3791	0.4000	0.3624	0.4000	53,390	+0.02(+5.51%)
Apr 21, 2021	0.3431	0.3999	0.3352	0.3791	45,538	+0.02(+6.34%)
Apr 20, 2021	0.3852	0.3900	0.3367	0.3565	113,248	-0.02(-4.04%)
Apr 19, 2021	0.3792	0.4000	0.3500	0.3715	90,421	-0.01(-2.21%)
Apr 16, 2021	0.4498	0.4498	0.3707	0.3799	165,800	-0.06(-13.56%)
Apr 15, 2021	0.4500	0.4567	0.4065	0.4395	173,610	-0.01(-2.77%)
Apr 14, 2021	0.4646	0.4799	0.4429	0.4520	40,383	-0.02(-3.25%)
Apr 13, 2021	0.5055	0.5055	0.4589	0.4672	96,182	-0.04(-7.36%)
Apr 12, 2021	0.5372	0.5372	0.4648	0.5043	304,077	-0.02(-3.02%)
Apr 09, 2021	0.5377	0.5549	0.5000	0.5200	83,300	-0.02(-3.70%)
Apr 08, 2021	0.5446	0.5500	0.5193	0.5400	136,090	+0.01(+1.77%)
Apr 07, 2021	0.5750	0.5750	0.5200	0.5306	74,812	-0.04(-6.58%)
Apr 06, 2021	0.5800	0.5900	0.5351	0.5680	148,389	-0.00(-0.35%)
Apr 05, 2021	0.5800	0.6000	0.5374	0.5700	378,171	+0.06(+12.87%)
Apr 01, 2021	0.5112	0.5373	0.4973	0.5050	24,500	-0.03(-4.72%)
Mar 31, 2021	0.5000	0.5386	0.5000	0.5300	32,058	+0.03(+5.16%)
Mar 30, 2021	0.5454	0.5454	0.5040	0.5040	68,221	-0.04(-7.59%)
Mar 29, 2021	0.5390	0.5600	0.5169	0.5454	34,030	+0.02(+2.93%)
Mar 26, 2021	0.5214	0.5367	0.5000	0.5299	74,100	+0.01(+1.90%)
Mar 25, 2021	0.5607	0.6000	0.5000	0.5200	121,895	-0.03(-4.74%)
Mar 24, 2021	0.5526	0.5687	0.5200	0.5459	33,399	-0.01(-2.52%)
Mar 23, 2021	0.5700	0.6050	0.5400	0.5600	45,359	-0.00(-0.34%)
Mar 22, 2021	0.5650	0.6250	0.5500	0.5619	78,637	-0.06(-9.37%)
Mar 19, 2021	0.5387	0.6200	0.5200	0.6200	66,600	+0.07(+12.75%)
Mar 18, 2021	0.5433	0.5586	0.5200	0.5499	40,615	+0.01(+1.23%)
Mar 17, 2021	0.4925	0.5889	0.4925	0.5432	84,547	-0.02(-3.00%)
Mar 16, 2021	0.6000	0.6000	0.5500	0.5600	30,893	-0.03(-5.08%)
Mar 15, 2021	0.5818	0.6500	0.5736	0.5900	64,732	+0.01(+1.41%)
Mar 12, 2021	0.5550	0.6100	0.5550	0.5818	29,200	-0.01(-2.14%)
Mar 11, 2021	0.7482	0.7482	0.5850	0.5945	104,292	-0.01(-0.92%)
Mar 10, 2021	0.6300	0.6689	0.5500	0.6000	131,738	-0.03(-4.60%)
Mar 09, 2021	0.5100	0.6524	0.5100	0.6289	44,279	+0.07(+11.53%)
Mar 08, 2021	0.5640	0.5900	0.5414	0.5639	109,792	+0.05(+10.57%)
Mar 05, 2021	0.5000	0.6600	0.5000	0.5100	200,100	-0.05(-9.64%)
Mar 04, 2021	0.6300	0.6300	0.5200	0.5644	175,469	-0.04(-6.51%)
Mar 03, 2021	0.6607	0.7011	0.5984	0.6037	164,304	-0.12(-16.15%)
Mar 02, 2021	0.6800	0.7200	0.6700	0.7200	54,546	+0.05(+7.85%)
Mar 01, 2021	0.6700	0.6800	0.5900	0.6676	110,084	+0.02(+2.71%)
Feb 26, 2021	0.6000	0.6500	0.5889	0.6500	104,000	+0.02(+3.17%)
Feb 25, 2021	0.6500	0.6799	0.6300	0.6300	78,110	-0.04(-5.58%)
Feb 24, 2021	0.6653	0.7650	0.6000	0.6672	357,039	+0.04(+5.82%)
Feb 23, 2021	0.6800	0.7090	0.6125	0.6305	250,276	-0.04(-6.32%)
Feb 22, 2021	0.7000	0.7650	0.6600	0.6730	139,780	-0.05(-7.17%)
Feb 19, 2021	0.7951	0.7951	0.7171	0.7250	196,800	-0.04(-4.61%)
Feb 18, 2021	0.7900	0.7999	0.7500	0.7600	124,979	-0.04(-4.99%)
Feb 17, 2021	0.8270	0.8500	0.7500	0.7999	318,594	-0.02(-1.99%)
Feb 16, 2021	0.7850	0.8540	0.7800	0.8161	293,562	+0.05(+5.99%)
Feb 12, 2021	0.7400	0.8217	0.7400	0.7700	149,300	-0.04(-4.94%)
Feb 11, 2021	0.6950	0.8200	0.6950	0.8100	395,289	+0.11(+15.71%)
Feb 10, 2021	0.7250	0.7500	0.6800	0.7000	193,429	+0.00(+0.00%)
Feb 09, 2021	0.7600	0.8000	0.6889	0.7000	151,191	-0.01(-1.27%)
Feb 08, 2021	0.6600	0.7400	0.6600	0.7090	326,984	+0.03(+5.04%)
Feb 05, 2021	0.6945	0.7200	0.6501	0.6750	151,500	+0.01(+1.17%)
Feb 04, 2021	0.6890	0.7500	0.6500	0.6672	242,358	-0.03(-4.69%)
Feb 03, 2021	0.6500	0.7000	0.6500	0.7000	143,276	+0.05(+7.68%)
Feb 02, 2021	0.7043	0.7800	0.6500	0.6501	203,794	-0.01(-1.16%)