Entheon Biomedical Corp (OP: ENTBF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.1150	0.1444	0.1150	0.1444	5,760	+0.02(+19.34%)
Apr 24, 2024				0.1210	85	+0.01(+5.22%)
Apr 23, 2024	0.1315	0.1315	0.1150	0.1150	739	+0.00(+1.05%)
Apr 19, 2024				0.1138	70	-0.01(-5.17%)
Apr 18, 2024	0.1200	0.1200	0.1200	0.1200	10,000	+0.01(+8.89%)
Apr 16, 2024				0.1102	0	-0.01(-8.09%)
Apr 15, 2024	0.0790	0.1199	0.0790	0.1199	2,426	+0.04(+55.92%)
Apr 04, 2024				0.0769	61	-0.04(-32.54%)
Apr 03, 2024	0.1200	0.1312	0.1140	0.1140	21,760	-0.04(-24.00%)
Apr 01, 2024				0.1500	110	-0.02(-13.69%)
Mar 28, 2024	0.1199	0.2000	0.1055	0.1738	247,011	+0.07(+64.58%)
Mar 27, 2024	0.1690	0.1690	0.1056	0.1056	419	+0.10(+1127.91%)
Feb 26, 2024				0.0086	0	+0.00(+19.44%)
Feb 22, 2024				0.0072	0	-0.00(-18.18%)
Feb 21, 2024	0.0088	0.0088	0.0088	0.0088	400	+0.00(+4.76%)
Feb 20, 2024	0.0084	0.0084	0.0084	0.0084	1,027	-0.00(-1.18%)
Feb 16, 2024	0.0084	0.0089	0.0084	0.0085	5,900	-0.00(-15.00%)
Feb 15, 2024	0.0100	0.0100	0.0089	0.0100	2,000	+0.00(+42.86%)
Feb 14, 2024	0.0070	0.0070	0.0070	0.0070	82,040	-0.00(-28.57%)
Feb 13, 2024	0.0070	0.0098	0.0070	0.0098	5,000	+0.00(+13.95%)
Feb 12, 2024	0.0086	0.0086	0.0086	0.0086	1,000	+0.00(+22.86%)
Feb 09, 2024	0.0085	0.0099	0.0070	0.0070	600	-0.00(-22.22%)
Feb 08, 2024	0.0084	0.0090	0.0076	0.0090	89,000	-0.00(-2.17%)
Feb 07, 2024	0.0092	0.0092	0.0092	0.0092	8,000	+0.00(+15.00%)
Feb 02, 2024				0.0080	0	-0.00(-21.57%)