GX S&P 500 Quality Dividend ETF (NY: QDIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	27.96	27.96	27.87	27.87	2,188	-0.20(-0.72%)
Apr 29, 2021	27.95	28.07	27.95	28.07	994	+0.32(+1.17%)
Apr 28, 2021	27.81	27.86	27.75	27.75	2,275	-0.03(-0.12%)
Apr 27, 2021	27.85	27.85	27.72	27.78	2,933	+0.07(+0.24%)
Apr 26, 2021	27.84	27.91	27.71	27.71	3,357	+0.02(+0.09%)
Apr 23, 2021	27.58	27.70	27.47	27.69	4,268	+0.23(+0.85%)
Apr 22, 2021	27.46	27.46	27.46	27.46	337	-0.26(-0.94%)
Apr 21, 2021	27.55	27.72	27.55	27.72	1,161	+0.31(+1.15%)
Apr 20, 2021	27.41	27.41	27.41	27.41	701	-0.11(-0.39%)
Apr 19, 2021	27.72	27.72	27.49	27.51	1,472	-0.11(-0.41%)
Apr 16, 2021	27.75	27.75	27.55	27.63	2,188	+0.16(+0.60%)
Apr 15, 2021	27.37	27.46	27.33	27.46	3,299	+0.13(+0.49%)
Apr 14, 2021	27.29	27.33	27.29	27.33	407	+0.07(+0.25%)
Apr 13, 2021	27.23	27.26	27.23	27.26	514	-0.13(-0.46%)
Apr 12, 2021	27.33	27.39	27.33	27.39	818	+0.08(+0.28%)
Apr 09, 2021	27.14	27.31	27.11	27.31	6,128	+0.13(+0.49%)
Apr 08, 2021	27.14	27.19	27.14	27.18	542	-0.08(-0.29%)
Apr 07, 2021	27.25	27.26	27.25	27.26	300	+0.01(+0.03%)
Apr 06, 2021	27.37	27.37	27.24	27.25	13,561	+0.00(+0.00%)
Apr 05, 2021	27.18	27.29	27.17	27.25	2,657	+0.15(+0.54%)
Apr 01, 2021	26.89	27.14	26.89	27.10	1,096	+0.09(+0.32%)
Mar 31, 2021	26.92	27.09	26.90	27.01	6,215	-0.10(-0.37%)
Mar 30, 2021	27.29	27.29	27.09	27.11	6,509	-0.01(-0.05%)
Mar 29, 2021	27.13	27.13	27.13	27.13	454	-0.03(-0.12%)
Mar 26, 2021	26.93	27.16	26.89	27.16	2,303	+0.50(+1.86%)
Mar 25, 2021	26.26	26.66	26.25	26.66	942	+0.46(+1.75%)
Mar 24, 2021	26.44	26.44	26.20	26.20	1,959	+0.05(+0.19%)
Mar 23, 2021	26.56	26.56	26.15	26.15	3,330	-0.39(-1.46%)
Mar 22, 2021	26.56	26.56	26.44	26.54	1,156	-0.03(-0.10%)
Mar 19, 2021	26.67	26.67	26.57	26.57	658	-0.17(-0.63%)
Mar 18, 2021	27.03	27.18	26.74	26.74	5,182	-0.12(-0.44%)
Mar 17, 2021	26.67	26.85	26.66	26.85	3,398	+0.04(+0.17%)
Mar 16, 2021	27.14	27.14	26.81	26.81	653	-0.17(-0.62%)
Mar 15, 2021	26.75	26.98	26.75	26.98	1,670	+0.10(+0.37%)
Mar 12, 2021	26.84	26.88	26.84	26.88	1,206	+0.24(+0.90%)
Mar 11, 2021	26.78	26.80	26.64	26.64	2,381	+0.00(+0.02%)
Mar 10, 2021	26.54	26.70	26.21	26.63	3,991	+0.27(+1.01%)
Mar 09, 2021	26.58	26.58	26.35	26.36	1,338	-0.08(-0.32%)
Mar 08, 2021	26.25	26.45	26.10	26.45	688	+0.41(+1.59%)
Mar 05, 2021	25.51	26.15	25.51	26.04	3,948	+0.68(+2.68%)
Mar 04, 2021	25.30	25.36	25.30	25.36	397	-0.38(-1.47%)
Mar 03, 2021	25.98	25.99	25.74	25.74	2,062	+0.07(+0.27%)
Mar 02, 2021	25.58	25.69	25.58	25.67	705	-0.02(-0.07%)
Mar 01, 2021	25.72	25.75	25.68	25.68	830	+0.44(+1.76%)
Feb 26, 2021	25.41	25.42	25.24	25.24	2,528	-0.34(-1.32%)
Feb 25, 2021	26.19	26.19	25.58	25.58	1,432	-0.48(-1.83%)
Feb 24, 2021	25.98	26.05	25.94	26.05	1,972	+0.40(+1.54%)
Feb 23, 2021	25.63	25.66	25.48	25.66	3,228	+0.22(+0.87%)
Feb 22, 2021	25.44	25.44	25.44	25.44	336	+0.18(+0.70%)
Feb 19, 2021	25.08	25.26	25.08	25.26	219	+0.13(+0.51%)
Feb 18, 2021	25.03	25.13	25.03	25.13	700	-0.03(-0.11%)
Feb 17, 2021	25.01	25.16	25.01	25.16	631	+0.04(+0.16%)
Feb 16, 2021	25.27	25.27	25.12	25.12	1,786	+0.04(+0.14%)
Feb 12, 2021	24.94	25.08	24.94	25.08	549	+0.16(+0.63%)
Feb 11, 2021	25.00	25.00	24.81	24.92	2,869	-0.05(-0.21%)
Feb 10, 2021	25.07	25.07	24.95	24.97	2,708	+0.04(+0.15%)
Feb 09, 2021	24.87	24.96	24.86	24.94	1,217	+0.01(+0.04%)
Feb 08, 2021	24.96	24.96	24.93	24.93	821	+0.20(+0.79%)
Feb 05, 2021	24.77	24.77	24.73	24.73	439	+0.10(+0.39%)
Feb 04, 2021	24.57	24.71	24.57	24.64	1,166	+0.23(+0.93%)
Feb 03, 2021	24.42	24.42	24.41	24.41	4,947	+0.09(+0.36%)
Feb 02, 2021	24.13	24.46	24.13	24.32	771	+0.21(+0.85%)