Flexshares Global ESG Impact Index (NY: ESGG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	129.31	129.32	128.59	128.83	1,694	-1.18(-0.91%)
Apr 29, 2021	129.83	130.01	129.31	130.01	8,948	+0.47(+0.36%)
Apr 28, 2021	129.69	129.97	129.54	129.54	1,032	+0.02(+0.01%)
Apr 27, 2021	129.53	129.58	129.35	129.53	3,026	-0.10(-0.07%)
Apr 26, 2021	129.72	129.95	129.63	129.63	1,216	+0.19(+0.15%)
Apr 23, 2021	129.13	129.88	129.13	129.43	1,271	+1.38(+1.08%)
Apr 22, 2021	128.80	129.01	128.05	128.05	2,502	-0.92(-0.71%)
Apr 21, 2021	126.86	128.97	126.86	128.97	1,204	+1.08(+0.84%)
Apr 20, 2021	128.45	128.45	127.89	127.89	876	-1.41(-1.09%)
Apr 19, 2021	129.43	129.43	129.30	129.30	440	-0.50(-0.38%)
Apr 16, 2021	129.65	129.79	129.65	129.79	2,754	+0.59(+0.46%)
Apr 15, 2021	129.16	129.29	129.16	129.20	843	+1.26(+0.98%)
Apr 14, 2021	128.76	128.76	127.94	127.94	532	-0.45(-0.35%)
Apr 13, 2021	128.29	128.40	128.05	128.39	656	+0.67(+0.53%)
Apr 12, 2021	127.72	127.72	127.72	127.72	112	-0.30(-0.23%)
Apr 09, 2021	127.62	128.02	127.62	128.02	529	+0.69(+0.54%)
Apr 08, 2021	124.56	127.33	124.56	127.33	2,418	+0.93(+0.74%)
Apr 07, 2021	125.27	126.60	125.27	126.40	1,696	+0.47(+0.37%)
Apr 06, 2021	126.37	126.43	125.93	125.93	1,859	-0.78(-0.61%)
Apr 05, 2021	126.47	127.44	126.47	126.71	1,658	+1.89(+1.51%)
Apr 01, 2021	123.74	124.82	123.74	124.82	4,555	+1.40(+1.14%)
Mar 31, 2021	123.60	123.91	123.42	123.42	1,290	+0.61(+0.50%)
Mar 30, 2021	122.94	122.94	122.54	122.80	2,202	-0.49(-0.40%)
Mar 29, 2021	123.42	123.77	123.30	123.30	677	-0.20(-0.16%)
Mar 26, 2021	122.68	123.50	122.06	123.50	1,377	+1.72(+1.41%)
Mar 25, 2021	121.11	121.78	121.07	121.78	3,228	+0.56(+0.46%)
Mar 24, 2021	122.41	122.41	121.22	121.22	1,509	-0.52(-0.43%)
Mar 23, 2021	122.89	122.89	121.74	121.74	1,203	-1.14(-0.93%)
Mar 22, 2021	123.10	123.32	122.88	122.88	2,162	+0.48(+0.39%)
Mar 19, 2021	121.70	122.73	121.70	122.41	2,012	+0.31(+0.26%)
Mar 18, 2021	122.08	122.33	122.08	122.09	438	-1.59(-1.29%)
Mar 17, 2021	122.68	123.69	122.68	123.69	2,398	+0.54(+0.44%)
Mar 16, 2021	123.20	123.88	123.15	123.15	1,082	+0.27(+0.22%)
Mar 15, 2021	120.66	122.88	120.66	122.88	4,180	+0.30(+0.24%)
Mar 12, 2021	121.93	122.59	121.80	122.59	2,017	+0.09(+0.07%)
Mar 11, 2021	122.39	122.69	122.39	122.50	1,541	+1.19(+0.98%)
Mar 10, 2021	121.31	121.31	121.31	121.31	57	+0.43(+0.35%)
Mar 09, 2021	120.83	121.49	120.83	120.88	1,661	+1.80(+1.51%)
Mar 08, 2021	120.13	120.14	119.08	119.08	1,620	-0.70(-0.59%)
Mar 05, 2021	117.46	119.78	117.46	119.78	1,805	+1.81(+1.53%)
Mar 04, 2021	117.06	119.28	117.06	117.97	1,618	-1.59(-1.33%)
Mar 03, 2021	120.09	121.23	119.57	119.57	1,872	-1.27(-1.05%)
Mar 02, 2021	123.32	123.32	120.81	120.84	3,917	-0.43(-0.36%)
Mar 01, 2021	121.11	121.33	121.11	121.27	4,803	+2.14(+1.80%)
Feb 26, 2021	119.46	120.01	119.13	119.13	4,460	-0.98(-0.81%)
Feb 25, 2021	123.03	123.52	119.91	120.11	4,513	-2.54(-2.07%)
Feb 24, 2021	120.90	122.65	120.88	122.65	1,581	+0.76(+0.63%)
Feb 23, 2021	121.96	122.01	119.07	121.89	2,114	+0.27(+0.22%)
Feb 22, 2021	121.90	122.39	121.62	121.62	3,812	-0.86(-0.70%)
Feb 19, 2021	122.86	122.86	122.42	122.48	3,079	+0.53(+0.43%)
Feb 18, 2021	121.78	122.21	121.77	121.95	1,630	-0.69(-0.56%)
Feb 17, 2021	121.80	122.64	121.80	122.64	1,176	-0.60(-0.49%)
Feb 16, 2021	123.46	123.46	123.24	123.24	1,042	+0.35(+0.29%)
Feb 12, 2021	120.89	122.89	120.89	122.89	4,885	+0.62(+0.51%)
Feb 11, 2021	122.38	122.38	121.70	122.27	1,026	+0.67(+0.55%)
Feb 10, 2021	121.86	121.86	121.60	121.60	465	-0.39(-0.32%)
Feb 09, 2021	121.57	121.99	121.57	121.99	792	+0.06(+0.05%)
Feb 08, 2021	121.55	121.93	121.55	121.93	1,161	+0.86(+0.71%)
Feb 05, 2021	120.89	121.15	120.89	121.07	2,973	+0.66(+0.55%)
Feb 04, 2021	120.38	120.41	120.25	120.41	2,941	+0.46(+0.38%)
Feb 03, 2021	119.86	120.34	119.81	119.95	3,791	+0.22(+0.18%)
Feb 02, 2021	117.53	120.02	117.53	119.73	5,937	+1.44(+1.22%)