RiverNorth Opportunities Fund, Inc. (NY: RIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	11.64	11.73	11.54	11.69	169,784	+0.09(+0.80%)
Apr 29, 2021	11.56	11.61	11.51	11.60	109,429	+0.04(+0.34%)
Apr 28, 2021	11.48	11.57	11.47	11.56	70,502	+0.10(+0.84%)
Apr 27, 2021	11.53	11.56	11.45	11.46	122,940	-0.02(-0.20%)
Apr 26, 2021	11.53	11.57	11.47	11.49	89,578	-0.05(-0.40%)
Apr 23, 2021	11.48	11.58	11.47	11.53	104,412	+0.05(+0.46%)
Apr 22, 2021	11.55	11.55	11.46	11.48	102,893	-0.01(-0.11%)
Apr 21, 2021	11.48	11.56	11.47	11.49	116,582	-0.03(-0.29%)
Apr 20, 2021	11.50	11.53	11.49	11.53	88,222	-0.01(-0.06%)
Apr 19, 2021	11.53	11.62	11.33	11.53	132,395	+0.00(+0.00%)
Apr 16, 2021	11.60	11.62	11.53	11.53	109,406	-0.09(-0.80%)
Apr 15, 2021	11.68	11.68	11.60	11.62	154,636	-0.01(-0.11%)
Apr 14, 2021	11.65	11.68	11.48	11.64	309,458	-0.03(-0.22%)
Apr 13, 2021	11.62	11.66	11.56	11.66	213,417	+0.05(+0.40%)
Apr 12, 2021	11.53	11.62	11.53	11.62	171,857	+0.12(+1.08%)
Apr 09, 2021	11.55	11.60	11.38	11.49	165,770	-0.05(-0.45%)
Apr 08, 2021	11.53	11.61	11.49	11.55	139,528	+0.01(+0.06%)
Apr 07, 2021	11.59	11.62	11.45	11.54	239,795	-0.03(-0.23%)
Apr 06, 2021	11.48	11.60	11.48	11.57	121,666	+0.09(+0.74%)
Apr 05, 2021	11.57	11.57	11.43	11.48	151,219	+0.01(+0.06%)
Apr 01, 2021	11.45	11.55	11.33	11.47	136,435	+0.06(+0.52%)
Mar 31, 2021	11.49	11.51	11.33	11.41	129,834	-0.03(-0.29%)
Mar 30, 2021	11.45	11.47	11.34	11.45	99,746	-0.01(-0.06%)
Mar 29, 2021	11.26	11.58	11.26	11.45	124,782	+0.15(+1.33%)
Mar 26, 2021	11.26	11.32	11.25	11.30	94,725	+0.04(+0.35%)
Mar 25, 2021	11.29	11.29	11.24	11.26	110,798	-0.03(-0.23%)
Mar 24, 2021	11.32	11.36	11.26	11.29	52,902	-0.03(-0.29%)
Mar 23, 2021	11.32	11.38	11.29	11.32	87,357	+0.01(+0.12%)
Mar 22, 2021	11.45	11.45	11.30	11.31	124,141	-0.07(-0.58%)
Mar 19, 2021	11.36	11.55	11.34	11.38	93,656	-0.01(-0.06%)
Mar 18, 2021	11.53	11.53	11.38	11.38	191,673	-0.17(-1.47%)
Mar 17, 2021	11.51	11.58	11.46	11.55	61,513	+0.04(+0.34%)
Mar 16, 2021	11.50	11.57	11.44	11.51	88,933	+0.01(+0.06%)
Mar 15, 2021	11.47	11.59	11.42	11.51	225,141	+0.08(+0.74%)
Mar 12, 2021	11.36	11.45	11.36	11.42	109,062	+0.03(+0.28%)
Mar 11, 2021	11.32	11.44	11.30	11.39	158,273	+0.07(+0.63%)
Mar 10, 2021	11.28	11.34	11.27	11.32	151,504	+0.05(+0.46%)
Mar 09, 2021	11.26	11.27	11.22	11.27	118,309	+0.10(+0.87%)
Mar 08, 2021	11.10	11.25	11.10	11.17	95,788	+0.07(+0.64%)
Mar 05, 2021	11.18	11.19	10.96	11.10	168,915	-0.08(-0.75%)
Mar 04, 2021	11.21	11.26	11.07	11.18	98,671	-0.07(-0.63%)
Mar 03, 2021	11.26	11.29	11.22	11.25	89,952	-0.01(-0.06%)
Mar 02, 2021	11.15	11.28	11.15	11.26	108,966	+0.07(+0.64%)
Mar 01, 2021	11.09	11.21	11.09	11.19	79,836	+0.12(+1.11%)
Feb 26, 2021	11.01	11.09	10.88	11.07	109,525	+0.06(+0.53%)
Feb 25, 2021	11.22	11.29	10.98	11.01	152,952	-0.21(-1.91%)
Feb 24, 2021	11.29	11.33	11.15	11.22	172,172	-0.02(-0.17%)
Feb 23, 2021	11.28	11.28	11.19	11.24	93,343	-0.06(-0.52%)
Feb 22, 2021	11.21	11.33	11.18	11.30	105,175	+0.05(+0.40%)
Feb 19, 2021	11.24	11.31	11.21	11.25	67,412	+0.01(+0.11%)
Feb 18, 2021	11.27	11.34	11.19	11.24	74,640	-0.07(-0.63%)
Feb 17, 2021	11.25	11.34	11.18	11.31	110,736	+0.06(+0.58%)
Feb 16, 2021	11.42	11.47	11.20	11.25	126,690	+0.09(+0.81%)
Feb 12, 2021	11.09	11.21	11.09	11.16	93,945	+0.03(+0.23%)
Feb 11, 2021	11.26	11.26	11.07	11.13	110,592	-0.02(-0.17%)
Feb 10, 2021	11.12	11.20	10.91	11.15	272,647	-0.07(-0.64%)
Feb 09, 2021	11.14	11.27	11.12	11.22	256,426	+0.06(+0.52%)
Feb 08, 2021	11.09	11.18	11.05	11.16	149,041	+0.07(+0.64%)
Feb 05, 2021	11.02	11.16	11.02	11.09	197,991	+0.08(+0.70%)
Feb 04, 2021	10.98	11.06	10.96	11.02	181,180	+0.07(+0.65%)
Feb 03, 2021	10.93	10.95	10.86	10.95	135,131	+0.03(+0.24%)
Feb 02, 2021	10.84	10.96	10.77	10.92	77,031	+0.17(+1.55%)