BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	12.54	12.66	12.54	12.65	50,740	+0.11(+0.90%)
Apr 29, 2021	12.70	12.74	12.54	12.54	93,647	-0.16(-1.29%)
Apr 28, 2021	12.72	12.77	12.67	12.70	58,590	-0.03(-0.27%)
Apr 27, 2021	12.76	12.76	12.71	12.74	37,354	-0.03(-0.20%)
Apr 26, 2021	12.71	12.76	12.70	12.76	69,014	+0.05(+0.41%)
Apr 23, 2021	12.72	12.72	12.70	12.71	43,689	+0.01(+0.07%)
Apr 22, 2021	12.73	12.76	12.68	12.70	54,103	-0.03(-0.27%)
Apr 21, 2021	12.77	12.77	12.68	12.74	57,327	+0.03(+0.27%)
Apr 20, 2021	12.76	12.76	12.62	12.70	106,193	-0.04(-0.34%)
Apr 19, 2021	12.80	12.80	12.71	12.74	63,746	+0.00(+0.00%)
Apr 16, 2021	12.83	12.83	12.74	12.74	46,232	-0.10(-0.74%)
Apr 15, 2021	12.85	12.85	12.65	12.84	65,985	+0.10(+0.75%)
Apr 14, 2021	12.69	12.76	12.67	12.74	49,853	+0.06(+0.45%)
Apr 13, 2021	12.71	12.71	12.62	12.69	88,664	-0.01(-0.07%)
Apr 12, 2021	12.63	12.70	12.62	12.70	75,509	+0.07(+0.55%)
Apr 09, 2021	12.65	12.65	12.61	12.63	33,414	+0.00(+0.00%)
Apr 08, 2021	12.65	12.65	12.61	12.63	39,344	+0.06(+0.48%)
Apr 07, 2021	12.55	12.58	12.51	12.57	80,547	+0.07(+0.55%)
Apr 06, 2021	12.49	12.53	12.46	12.50	297,465	+0.04(+0.35%)
Apr 05, 2021	12.45	12.51	12.43	12.45	65,957	+0.00(+0.00%)
Apr 01, 2021	12.45	12.50	12.39	12.45	85,740	+0.09(+0.70%)
Mar 31, 2021	12.31	12.39	12.31	12.37	45,950	+0.07(+0.56%)
Mar 30, 2021	12.37	12.37	12.28	12.30	114,040	+0.02(+0.14%)
Mar 29, 2021	12.34	12.34	12.26	12.28	57,018	+0.00(+0.00%)
Mar 26, 2021	12.19	12.28	12.19	12.28	66,365	+0.09(+0.78%)
Mar 25, 2021	12.16	12.21	12.15	12.19	98,822	-0.02(-0.14%)
Mar 24, 2021	12.20	12.21	12.12	12.20	71,706	+0.03(+0.28%)
Mar 23, 2021	12.16	12.20	12.13	12.17	62,630	-0.01(-0.07%)
Mar 22, 2021	12.17	12.19	12.11	12.18	65,957	+0.02(+0.14%)
Mar 19, 2021	12.18	12.18	12.07	12.16	91,542	+0.01(+0.07%)
Mar 18, 2021	12.24	12.24	12.14	12.15	65,783	-0.10(-0.84%)
Mar 17, 2021	12.30	12.34	12.25	12.26	102,898	-0.10(-0.84%)
Mar 16, 2021	12.41	12.41	12.32	12.36	54,270	-0.03(-0.28%)
Mar 15, 2021	12.49	12.49	12.26	12.39	115,703	-0.02(-0.14%)
Mar 12, 2021	12.49	12.49	12.36	12.41	75,530	-0.04(-0.31%)
Mar 11, 2021	12.44	12.47	12.41	12.45	66,883	+0.07(+0.55%)
Mar 10, 2021	12.36	12.41	12.31	12.38	89,880	+0.06(+0.49%)
Mar 09, 2021	12.23	12.35	12.23	12.32	95,771	+0.10(+0.84%)
Mar 08, 2021	12.24	12.26	12.17	12.22	66,378	+0.05(+0.42%)
Mar 05, 2021	12.19	12.23	12.16	12.17	60,682	+0.00(+0.00%)
Mar 04, 2021	12.27	12.29	12.09	12.17	74,727	-0.04(-0.35%)
Mar 03, 2021	12.20	12.25	12.18	12.21	37,645	-0.03(-0.21%)
Mar 02, 2021	12.14	12.27	12.14	12.23	75,256	+0.05(+0.42%)
Mar 01, 2021	12.22	12.30	12.17	12.18	78,768	+0.08(+0.64%)
Feb 26, 2021	12.05	12.11	12.03	12.11	85,607	+0.05(+0.43%)
Feb 25, 2021	12.07	12.17	11.99	12.05	100,415	-0.08(-0.64%)
Feb 24, 2021	12.04	12.19	11.91	12.13	154,517	+0.15(+1.22%)
Feb 23, 2021	12.17	12.20	11.93	11.99	155,452	-0.19(-1.55%)
Feb 22, 2021	12.33	12.34	12.17	12.17	79,309	-0.17(-1.39%)
Feb 19, 2021	12.44	12.44	12.32	12.35	48,685	-0.05(-0.42%)
Feb 18, 2021	12.47	12.47	12.37	12.40	92,086	-0.14(-1.10%)
Feb 17, 2021	12.56	12.57	12.50	12.54	50,980	+0.00(+0.00%)
Feb 16, 2021	12.71	12.71	12.52	12.54	63,681	-0.15(-1.15%)
Feb 12, 2021	12.73	12.73	12.66	12.68	40,066	-0.03(-0.23%)
Feb 11, 2021	12.68	12.74	12.67	12.71	55,418	+0.05(+0.41%)
Feb 10, 2021	12.68	12.70	12.58	12.66	61,176	+0.01(+0.07%)
Feb 09, 2021	12.63	12.67	12.55	12.65	127,730	+0.09(+0.68%)
Feb 08, 2021	12.54	12.57	12.43	12.56	113,153	+0.13(+1.03%)
Feb 05, 2021	12.36	12.44	12.33	12.44	84,879	+0.10(+0.83%)
Feb 04, 2021	12.29	12.36	12.28	12.33	102,467	+0.04(+0.35%)
Feb 03, 2021	12.29	12.35	12.27	12.29	114,548	-0.02(-0.14%)
Feb 02, 2021	12.28	12.35	12.26	12.31	98,942	+0.03(+0.21%)