Valiant Eagle Inc (OP: PSRU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	0.0155	0.0155	0.0116	0.0121	36,884,052	-0.00(-19.33%)
Mar 30, 2021	0.0153	0.0165	0.0136	0.0150	25,124,602	-0.00(-6.83%)
Mar 29, 2021	0.0168	0.0298	0.0135	0.0161	322,616,928	+0.00(+24.81%)
Mar 26, 2021	0.0130	0.0135	0.0121	0.0129	5,779,800	-0.00(-5.84%)
Mar 25, 2021	0.0150	0.0150	0.0128	0.0137	3,168,273	-0.00(-6.16%)
Mar 24, 2021	0.0144	0.0155	0.0132	0.0146	11,990,156	-0.00(-3.31%)
Mar 23, 2021	0.0134	0.0184	0.0121	0.0151	35,562,376	+0.00(+7.86%)
Mar 22, 2021	0.0151	0.0156	0.0110	0.0140	13,648,441	-0.00(-13.04%)
Mar 19, 2021	0.0165	0.0165	0.0143	0.0161	4,865,400	-0.00(-2.42%)
Mar 18, 2021	0.0189	0.0191	0.0162	0.0165	6,388,080	-0.00(-10.81%)
Mar 17, 2021	0.0160	0.0193	0.0151	0.0185	31,034,840	+0.00(+13.50%)
Mar 16, 2021	0.0144	0.0174	0.0134	0.0163	9,918,084	+0.00(+17.27%)
Mar 15, 2021	0.0150	0.0160	0.0135	0.0139	7,437,087	-0.00(-6.71%)
Mar 12, 2021	0.0140	0.0150	0.0125	0.0149	4,840,300	+0.00(+0.00%)
Mar 11, 2021	0.0162	0.0173	0.0137	0.0149	15,713,442	-0.00(-12.35%)
Mar 10, 2021	0.0166	0.0233	0.0160	0.0170	22,931,566	-0.00(-7.61%)
Mar 09, 2021	0.0200	0.0200	0.0160	0.0184	4,837,765	-0.00(-8.00%)
Mar 08, 2021	0.0220	0.0220	0.0181	0.0200	2,438,887	+0.00(+6.95%)
Mar 05, 2021	0.0195	0.0195	0.0160	0.0187	4,252,400	-0.00(-3.61%)
Mar 04, 2021	0.0188	0.0210	0.0157	0.0194	3,893,095	+0.00(+0.52%)
Mar 03, 2021	0.0198	0.0214	0.0185	0.0193	2,490,708	-0.00(-8.10%)
Mar 02, 2021	0.0230	0.0240	0.0195	0.0210	7,634,217	-0.00(-4.55%)
Mar 01, 2021	0.0230	0.0250	0.0210	0.0220	4,703,507	-0.00(-4.35%)
Feb 26, 2021	0.0232	0.0246	0.0200	0.0230	5,787,700	-0.00(-3.36%)
Feb 25, 2021	0.0280	0.0280	0.0237	0.0238	2,474,883	-0.00(-15.00%)
Feb 24, 2021	0.0235	0.0290	0.0233	0.0280	5,417,187	+0.00(+19.15%)
Feb 23, 2021	0.0234	0.0300	0.0223	0.0235	12,886,734	+0.00(+6.82%)
Feb 22, 2021	0.0235	0.0235	0.0205	0.0220	1,590,826	-0.00(-0.45%)
Feb 19, 2021	0.0237	0.0237	0.0220	0.0221	1,500,600	-0.00(-1.78%)
Feb 18, 2021	0.0237	0.0243	0.0222	0.0225	2,032,335	-0.00(-4.26%)
Feb 17, 2021	0.0235	0.0249	0.0225	0.0235	2,834,396	-0.00(-2.08%)
Feb 16, 2021	0.0250	0.0298	0.0232	0.0240	9,679,936	-0.00(-4.00%)
Feb 12, 2021	0.0231	0.0264	0.0204	0.0250	11,278,500	+0.00(+10.13%)
Feb 11, 2021	0.0230	0.0260	0.0226	0.0227	3,528,051	+0.00(+0.89%)
Feb 10, 2021	0.0238	0.0284	0.0220	0.0225	6,631,131	-0.00(-8.16%)
Feb 09, 2021	0.0227	0.0249	0.0222	0.0245	3,317,098	+0.00(+11.36%)
Feb 08, 2021	0.0216	0.0234	0.0200	0.0220	5,826,726	+0.00(+4.76%)
Feb 05, 2021	0.0231	0.0245	0.0201	0.0210	5,012,300	-0.00(-8.70%)
Feb 04, 2021	0.0237	0.0270	0.0190	0.0230	8,921,329	+0.00(+9.52%)
Feb 03, 2021	0.0195	0.0237	0.0173	0.0210	7,329,464	+0.00(+0.00%)
Feb 02, 2021	0.0235	0.0260	0.0188	0.0210	7,892,278	-0.00(-12.50%)
Feb 01, 2021	0.0270	0.0510	0.0230	0.0240	29,887,522	-0.00(-11.11%)
Jan 29, 2021	0.0322	0.0392	0.0238	0.0270	1,470,100	-0.01(-26.43%)
Jan 28, 2021	0.0290	0.0370	0.0238	0.0367	3,188,380	+0.00(+11.21%)
Jan 27, 2021	0.0340	0.0375	0.0256	0.0330	6,240,028	-0.00(-4.07%)
Jan 26, 2021	0.0420	0.0430	0.0332	0.0344	3,381,769	-0.01(-18.10%)
Jan 25, 2021	0.0187	0.0440	0.0187	0.0420	15,446,409	+0.02(+87.50%)
Jan 22, 2021	0.0200	0.0225	0.0190	0.0224	1,507,100	+0.00(+2.28%)
Jan 21, 2021	0.0215	0.0230	0.0191	0.0219	1,474,488	+0.00(+1.86%)
Jan 20, 2021	0.0175	0.0238	0.0172	0.0215	9,344,616	+0.00(+27.98%)
Jan 19, 2021	0.0179	0.0183	0.0168	0.0168	1,379,571	+0.00(+8.39%)
Jan 15, 2021	0.0165	0.0170	0.0155	0.0155	1,123,500	-0.00(-7.74%)
Jan 14, 2021	0.0155	0.0170	0.0152	0.0168	2,400,047	+0.00(+1.82%)
Jan 13, 2021	0.0180	0.0180	0.0156	0.0165	1,796,642	-0.00(-7.82%)
Jan 12, 2021	0.0170	0.0182	0.0166	0.0179	2,279,370	+0.00(+5.29%)
Jan 11, 2021	0.0192	0.0192	0.0167	0.0170	2,830,344	-0.00(-8.11%)
Jan 08, 2021	0.0180	0.0192	0.0165	0.0185	4,493,100	+0.00(+10.12%)
Jan 07, 2021	0.0278	0.0278	0.0161	0.0168	3,361,500	+0.00(+3.07%)
Jan 06, 2021	0.0180	0.0185	0.0163	0.0163	616,345	-0.00(-6.86%)
Jan 05, 2021	0.0185	0.0185	0.0161	0.0175	731,531	-0.00(-4.89%)