Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	12.26	12.35	12.16	12.23	159,207	-0.07(-0.59%)
Mar 30, 2021	12.11	12.43	12.07	12.30	153,834	+0.24(+2.01%)
Mar 29, 2021	11.99	12.17	11.99	12.06	137,410	-0.04(-0.33%)
Mar 26, 2021	12.16	12.22	11.93	12.10	134,877	+0.06(+0.47%)
Mar 25, 2021	11.91	12.15	11.77	12.04	141,727	+0.11(+0.88%)
Mar 24, 2021	12.20	12.37	11.91	11.94	126,619	-0.19(-1.60%)
Mar 23, 2021	12.49	12.60	12.10	12.13	189,476	-0.53(-4.15%)
Mar 22, 2021	12.95	13.02	12.42	12.66	125,660	-0.39(-2.97%)
Mar 19, 2021	13.41	13.41	12.99	13.04	361,693	-0.36(-2.65%)
Mar 18, 2021	13.38	13.67	13.38	13.40	205,193	+0.02(+0.12%)
Mar 17, 2021	13.45	13.52	13.18	13.38	157,682	+0.02(+0.12%)
Mar 16, 2021	13.39	13.47	13.21	13.37	121,775	-0.13(-0.96%)
Mar 15, 2021	13.35	13.54	13.21	13.50	311,847	+0.11(+0.85%)
Mar 12, 2021	13.54	13.67	13.34	13.38	120,647	-0.06(-0.42%)
Mar 11, 2021	13.40	13.63	13.29	13.44	139,188	+0.04(+0.30%)
Mar 10, 2021	12.92	13.49	12.86	13.40	138,626	+0.53(+4.08%)
Mar 09, 2021	13.10	13.24	12.86	12.87	147,688	-0.22(-1.67%)
Mar 08, 2021	12.97	13.22	12.89	13.09	302,753	+0.25(+1.95%)
Mar 05, 2021	12.85	12.86	12.36	12.84	193,653	+0.11(+0.83%)
Mar 04, 2021	12.73	12.95	12.62	12.74	184,894	-0.03(-0.25%)
Mar 03, 2021	12.62	12.91	12.62	12.77	176,754	+0.19(+1.54%)
Mar 02, 2021	12.68	12.74	12.38	12.57	80,967	-0.06(-0.51%)
Mar 01, 2021	12.44	12.71	12.44	12.64	86,260	+0.31(+2.49%)
Feb 26, 2021	12.47	12.59	12.23	12.33	516,740	-0.10(-0.78%)
Feb 25, 2021	12.64	12.69	12.43	12.43	130,470	-0.20(-1.60%)
Feb 24, 2021	12.62	12.70	12.47	12.63	207,343	+0.10(+0.77%)
Feb 23, 2021	12.78	12.83	12.50	12.53	186,556	-0.26(-2.02%)
Feb 22, 2021	12.54	12.87	12.45	12.79	292,419	+0.16(+1.28%)
Feb 19, 2021	12.49	12.78	12.47	12.63	214,603	+0.14(+1.15%)
Feb 18, 2021	12.57	12.61	12.48	12.49	131,318	-0.05(-0.38%)
Feb 17, 2021	12.50	12.58	12.35	12.54	92,011	+0.10(+0.77%)
Feb 16, 2021	12.51	12.56	12.39	12.44	146,572	+0.00(+0.00%)
Feb 12, 2021	12.65	12.65	12.27	12.44	228,684	-0.01(-0.06%)
Feb 11, 2021	12.53	12.68	12.27	12.45	149,883	-0.08(-0.64%)
Feb 10, 2021	12.53	12.55	12.34	12.53	129,540	+0.05(+0.38%)
Feb 09, 2021	12.47	12.57	12.33	12.48	60,052	-0.02(-0.13%)
Feb 08, 2021	12.43	12.59	12.38	12.50	111,317	+0.15(+1.22%)
Feb 05, 2021	12.42	12.46	12.24	12.34	120,816	+0.01(+0.06%)
Feb 04, 2021	12.13	12.41	12.12	12.34	175,249	+0.17(+1.44%)
Feb 03, 2021	12.15	12.26	12.05	12.16	102,809	+0.02(+0.13%)
Feb 02, 2021	12.18	12.29	12.03	12.15	116,720	+0.03(+0.26%)
Feb 01, 2021	12.14	12.17	11.93	12.11	122,005	-0.01(-0.07%)
Jan 29, 2021	11.94	12.26	11.60	12.12	326,117	+0.15(+1.26%)
Jan 28, 2021	11.73	12.13	11.45	11.97	200,893	+0.50(+4.37%)
Jan 27, 2021	11.94	11.97	11.43	11.47	192,870	-0.63(-5.19%)
Jan 26, 2021	12.26	12.26	12.08	12.10	134,322	-0.18(-1.49%)
Jan 25, 2021	12.34	12.39	12.03	12.28	310,473	-0.17(-1.34%)
Jan 22, 2021	12.19	12.46	11.99	12.45	152,120	+0.17(+1.36%)
Jan 21, 2021	12.57	12.57	12.19	12.28	113,741	-0.29(-2.28%)
Jan 20, 2021	12.59	12.66	12.25	12.57	120,150	-0.07(-0.57%)
Jan 19, 2021	13.00	13.04	12.51	12.64	94,138	-0.22(-1.73%)
Jan 15, 2021	12.71	12.87	12.42	12.86	171,858	+0.01(+0.06%)
Jan 14, 2021	12.93	12.97	12.74	12.85	171,171	+0.00(+0.00%)
Jan 13, 2021	13.07	13.07	12.76	12.85	145,710	-0.29(-2.18%)
Jan 12, 2021	12.98	13.20	12.87	13.14	74,678	+0.13(+0.98%)
Jan 11, 2021	13.08	13.28	12.99	13.01	93,497	-0.07(-0.55%)
Jan 08, 2021	13.14	13.14	12.89	13.08	76,437	-0.04(-0.30%)
Jan 07, 2021	13.09	13.35	12.87	13.12	146,532	+0.03(+0.24%)
Jan 06, 2021	12.64	13.23	12.62	13.09	201,597	+0.62(+4.97%)
Jan 05, 2021	12.40	12.67	12.30	12.47	135,185	+0.10(+0.84%)