Permrock Royalty Trust Trust Units (NY: PRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	4.617	4.735	4.483	4.609	71,352	-0.13(-2.81%)
Mar 30, 2021	4.891	4.891	4.631	4.743	93,129	-0.14(-2.93%)
Mar 29, 2021	4.665	4.960	4.452	4.886	153,677	+0.36(+7.97%)
Mar 26, 2021	4.275	4.695	4.194	4.525	196,509	+0.32(+7.52%)
Mar 25, 2021	5.026	5.180	4.054	4.209	544,272	-0.71(-14.37%)
Mar 24, 2021	4.842	5.217	4.842	4.915	445,962	+0.07(+1.52%)
Mar 23, 2021	4.400	5.114	4.231	4.842	1,220,659	+0.58(+13.64%)
Mar 22, 2021	3.863	4.275	3.863	4.261	305,607	+0.43(+11.13%)
Mar 19, 2021	3.723	4.032	3.701	3.834	201,266	+0.16(+4.41%)
Mar 18, 2021	3.694	3.738	3.650	3.672	41,866	-0.08(-2.16%)
Mar 17, 2021	3.694	3.819	3.650	3.753	67,028	+0.06(+1.59%)
Mar 16, 2021	3.709	3.723	3.657	3.694	34,438	-0.01(-0.40%)
Mar 15, 2021	3.768	3.826	3.701	3.709	84,571	-0.12(-3.08%)
Mar 12, 2021	3.871	3.921	3.694	3.826	43,079	-0.01(-0.38%)
Mar 11, 2021	3.826	3.937	3.826	3.841	59,852	+0.04(+1.16%)
Mar 10, 2021	3.762	3.856	3.753	3.797	66,223	+0.00(+0.00%)
Mar 09, 2021	3.819	3.819	3.738	3.797	24,427	+0.00(+0.00%)
Mar 08, 2021	3.782	3.815	3.731	3.797	69,377	+0.07(+1.98%)
Mar 05, 2021	3.672	3.753	3.624	3.723	67,269	+0.03(+0.80%)
Mar 04, 2021	3.576	3.782	3.539	3.694	92,131	+0.08(+2.24%)
Mar 03, 2021	3.613	3.657	3.606	3.613	34,806	-0.02(-0.61%)
Mar 02, 2021	3.613	3.642	3.539	3.635	77,314	+0.02(+0.61%)
Mar 01, 2021	3.709	3.855	3.613	3.613	76,914	-0.09(-2.39%)
Feb 26, 2021	3.723	3.915	3.650	3.701	63,192	-0.02(-0.59%)
Feb 25, 2021	3.679	3.922	3.664	3.723	180,600	+0.07(+1.89%)
Feb 24, 2021	3.391	3.654	3.391	3.654	119,528	+0.26(+7.78%)
Feb 23, 2021	3.361	3.453	3.275	3.391	72,396	-0.01(-0.43%)
Feb 22, 2021	3.200	3.405	3.200	3.405	50,196	+0.15(+4.49%)
Feb 19, 2021	3.215	3.391	3.193	3.259	120,844	-0.04(-1.11%)
Feb 18, 2021	3.383	3.383	3.228	3.296	43,258	-0.07(-2.17%)
Feb 17, 2021	3.405	3.444	3.296	3.369	53,000	+0.05(+1.55%)
Feb 16, 2021	3.296	3.479	3.222	3.318	112,143	+0.10(+3.19%)
Feb 12, 2021	3.142	3.479	3.061	3.215	204,957	+0.11(+3.54%)
Feb 11, 2021	3.186	3.208	2.944	3.105	76,390	-0.08(-2.53%)
Feb 10, 2021	2.768	3.186	2.746	3.186	134,777	+0.48(+17.57%)
Feb 09, 2021	2.702	2.710	2.622	2.710	75,822	+0.09(+3.35%)
Feb 08, 2021	2.483	2.686	2.483	2.622	130,562	+0.21(+8.81%)
Feb 05, 2021	2.270	2.431	2.270	2.409	79,880	+0.12(+5.45%)
Feb 04, 2021	2.292	2.344	2.270	2.285	56,663	-0.04(-1.58%)
Feb 03, 2021	2.300	2.373	2.270	2.322	50,338	-0.01(-0.31%)
Feb 02, 2021	2.270	2.344	2.263	2.329	34,336	+0.06(+2.58%)
Feb 01, 2021	2.314	2.314	2.226	2.270	32,877	-0.04(-1.90%)
Jan 29, 2021	2.234	2.336	2.215	2.314	43,695	+0.04(+1.61%)
Jan 28, 2021	2.300	2.327	2.212	2.277	44,978	-0.04(-1.72%)
Jan 27, 2021	2.310	2.324	2.295	2.317	23,866	+0.01(+0.32%)
Jan 26, 2021	2.332	2.332	2.295	2.310	14,191	+0.00(+0.00%)
Jan 25, 2021	2.346	2.346	2.295	2.310	14,218	-0.01(-0.31%)
Jan 22, 2021	2.259	2.331	2.259	2.317	51,051	+0.06(+2.58%)
Jan 21, 2021	2.186	2.317	2.168	2.259	81,956	+0.06(+2.65%)
Jan 20, 2021	2.244	2.302	2.186	2.201	32,943	-0.04(-1.95%)
Jan 19, 2021	2.222	2.354	2.222	2.244	77,458	-0.03(-1.28%)
Jan 15, 2021	2.259	2.294	2.194	2.273	33,897	-0.02(-0.95%)
Jan 14, 2021	2.273	2.361	2.266	2.295	55,798	-0.01(-0.32%)
Jan 13, 2021	2.273	2.368	2.273	2.303	83,261	+0.01(+0.32%)
Jan 12, 2021	2.273	2.354	2.273	2.295	66,125	+0.01(+0.64%)
Jan 11, 2021	2.208	2.295	2.193	2.281	43,622	-0.07(-3.10%)
Jan 08, 2021	2.273	2.354	2.273	2.354	84,262	+0.08(+3.53%)
Jan 07, 2021	2.273	2.361	2.263	2.273	34,859	+0.02(+0.97%)
Jan 06, 2021	2.040	2.295	2.040	2.252	100,790	+0.14(+6.55%)
Jan 05, 2021	1.858	2.142	1.858	2.113	103,180	+0.26(+13.73%)