1-3 Month T-Bill Barclays Capital SPDR (NY: BIL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	83.40	83.41	83.40	83.40	968,095	-0.01(-0.01%)
Mar 30, 2021	83.40	83.41	83.40	83.41	665,387	+0.01(+0.01%)
Mar 29, 2021	83.40	83.41	83.40	83.40	1,015,642	+0.00(+0.00%)
Mar 26, 2021	83.40	83.41	83.40	83.40	875,309	+0.00(+0.00%)
Mar 25, 2021	83.40	83.41	83.40	83.40	1,342,916	+0.00(+0.00%)
Mar 24, 2021	83.40	83.41	83.40	83.40	560,097	-0.01(-0.01%)
Mar 23, 2021	83.41	83.41	83.40	83.41	1,855,218	+0.01(+0.01%)
Mar 22, 2021	83.40	83.41	83.40	83.40	741,794	+0.00(+0.00%)
Mar 19, 2021	83.41	83.41	83.40	83.40	772,725	+0.00(+0.00%)
Mar 18, 2021	83.40	83.41	83.40	83.40	1,048,546	-0.01(-0.01%)
Mar 17, 2021	83.40	83.41	83.40	83.41	1,121,124	+0.01(+0.01%)
Mar 16, 2021	83.40	83.41	83.40	83.40	1,256,285	+0.00(+0.00%)
Mar 15, 2021	83.40	83.41	83.40	83.40	1,071,310	+0.00(+0.00%)
Mar 12, 2021	83.40	83.41	83.40	83.40	809,370	-0.01(-0.01%)
Mar 11, 2021	83.40	83.41	83.40	83.41	723,502	+0.01(+0.01%)
Mar 10, 2021	83.40	83.41	83.40	83.40	1,207,497	+0.00(+0.00%)
Mar 09, 2021	83.40	83.41	83.40	83.40	1,666,164	+0.00(+0.00%)
Mar 08, 2021	83.40	83.41	83.40	83.40	1,179,997	-0.01(-0.01%)
Mar 05, 2021	83.40	83.41	83.40	83.41	1,370,234	+0.00(+0.00%)
Mar 04, 2021	83.41	83.41	83.40	83.41	1,593,502	+0.00(+0.00%)
Mar 03, 2021	83.40	83.41	83.40	83.41	1,976,451	+0.01(+0.01%)
Mar 02, 2021	83.41	83.41	83.40	83.40	1,742,708	+0.00(+0.00%)
Mar 01, 2021	83.41	83.41	83.40	83.40	1,412,136	-0.01(-0.01%)
Feb 26, 2021	83.41	83.41	83.40	83.41	2,162,599	+0.00(+0.00%)
Feb 25, 2021	83.40	83.41	83.40	83.41	1,504,150	+0.01(+0.01%)
Feb 24, 2021	83.41	83.41	83.40	83.40	945,248	-0.01(-0.01%)
Feb 23, 2021	83.41	83.42	83.41	83.41	1,283,464	+0.00(+0.00%)
Feb 22, 2021	83.41	83.42	83.41	83.41	1,409,294	-0.01(-0.01%)
Feb 19, 2021	83.41	83.42	83.41	83.42	883,427	+0.01(+0.01%)
Feb 18, 2021	83.41	83.42	83.41	83.41	1,543,113	-0.01(-0.01%)
Feb 17, 2021	83.41	83.42	83.41	83.42	857,310	+0.00(+0.00%)
Feb 16, 2021	83.41	83.42	83.41	83.42	1,125,902	+0.01(+0.01%)
Feb 12, 2021	83.41	83.42	83.41	83.41	988,425	-0.01(-0.01%)
Feb 11, 2021	83.41	83.42	83.41	83.42	764,636	+0.01(+0.01%)
Feb 10, 2021	83.42	83.42	83.41	83.41	1,562,784	-0.01(-0.01%)
Feb 09, 2021	83.41	83.42	83.41	83.42	1,393,349	+0.00(+0.00%)
Feb 08, 2021	83.41	83.42	83.41	83.42	1,651,324	+0.00(+0.00%)
Feb 05, 2021	83.42	83.42	83.41	83.42	796,862	+0.00(+0.00%)
Feb 04, 2021	83.41	83.42	83.41	83.42	1,035,808	+0.01(+0.01%)
Feb 03, 2021	83.42	83.42	83.41	83.41	1,325,205	+0.00(+0.00%)
Feb 02, 2021	83.41	83.42	83.41	83.41	1,205,915	-0.01(-0.01%)
Feb 01, 2021	83.42	83.42	83.41	83.42	1,714,904	+0.00(+0.00%)
Jan 29, 2021	83.41	83.42	83.41	83.42	4,061,881	+0.00(+0.00%)
Jan 28, 2021	83.41	83.42	83.41	83.42	2,156,596	+0.01(+0.01%)
Jan 27, 2021	83.42	83.42	83.41	83.41	1,772,341	+0.00(+0.00%)
Jan 26, 2021	83.41	83.42	83.41	83.41	2,060,362	-0.01(-0.01%)
Jan 25, 2021	83.41	83.42	83.41	83.42	1,010,894	+0.01(+0.01%)
Jan 22, 2021	83.41	83.42	83.41	83.41	856,657	-0.01(-0.01%)
Jan 21, 2021	83.41	83.42	83.41	83.42	951,204	+0.00(+0.00%)
Jan 20, 2021	83.41	83.42	83.41	83.42	704,280	+0.00(+0.00%)
Jan 19, 2021	83.41	83.42	83.41	83.42	2,166,477	+0.00(+0.00%)
Jan 15, 2021	83.41	83.42	83.41	83.42	2,468,924	+0.00(+0.00%)
Jan 14, 2021	83.41	83.42	83.41	83.42	2,202,608	+0.01(+0.01%)
Jan 13, 2021	83.41	83.42	83.41	83.41	3,573,208	+0.00(+0.00%)
Jan 12, 2021	83.42	83.42	83.41	83.41	4,496,979	-0.01(-0.01%)
Jan 11, 2021	83.41	83.42	83.41	83.42	1,238,416	+0.01(+0.01%)
Jan 08, 2021	83.41	83.42	83.41	83.41	1,939,218	-0.01(-0.01%)
Jan 07, 2021	83.41	83.42	83.41	83.42	1,370,746	+0.00(+0.00%)
Jan 06, 2021	83.41	83.42	83.41	83.42	1,877,027	+0.01(+0.01%)
Jan 05, 2021	83.41	83.42	83.41	83.41	1,030,398	-0.01(-0.01%)